CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

EPAM Systems
EPAM Systems
Днес
-3.72 (-0.98%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
2.13

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 2023376.06-1.61-0.43%377.67387.89370.35
Feb 02, 2023379.7811.172.94%368.61380.80365.20
Feb 01, 2023352.8914.394.08%338.50354.67334.77
Jan 31, 2023333.16-13.76-4.13%346.92346.92331.14
Jan 30, 2023335.01-4.42-1.32%339.43345.86333.24
Jan 27, 2023341.61-3.82-1.12%345.43353.16337.02
Jan 26, 2023344.414.321.25%340.09347.75336.95
Jan 25, 2023329.561.660.50%327.90330.21317.24
Jan 24, 2023332.12-19.38-5.84%351.50355.48331.89
Jan 23, 2023348.89-9.15-2.62%358.04358.04342.17
Jan 20, 2023345.140.820.24%344.32350.11339.27
Jan 19, 2023336.34-14.90-4.43%351.24352.89336.12
Jan 18, 2023353.30-11.89-3.37%365.19375.67352.85
Jan 17, 2023357.7911.223.14%346.57359.23344.73
Jan 13, 2023346.143.210.93%342.93346.68338.88
Jan 12, 2023341.700.500.15%341.20342.23333.94
Jan 11, 2023337.033.130.93%333.90338.07331.46
Jan 10, 2023326.94-5.70-1.74%332.64334.14321.04
Jan 09, 2023325.33-3.41-1.05%328.74332.60321.57
Jan 06, 2023316.77-4.50-1.42%321.27321.46311.46
Jan 05, 2023313.80-15.08-4.81%328.88334.66302.19
Jan 04, 2023335.59-5.10-1.52%340.69346.04332.89
Jan 03, 2023332.03-8.29-2.50%340.32344.00325.93
Dec 30, 2022328.15-3.09-0.94%331.24332.40320.42
Dec 29, 2022330.966.221.88%324.74336.70323.10
Dec 28, 2022316.97-5.46-1.72%322.43324.01316.13
Dec 27, 2022318.40-7.26-2.28%325.66327.95316.23
Dec 23, 2022323.92-2.14-0.66%326.06329.77320.06
Dec 22, 2022323.85-10.87-3.36%334.72340.84319.12
Dec 21, 2022339.27-1.27-0.37%340.54342.39336.00
Dec 20, 2022332.130.340.10%331.79334.83327.06
Dec 19, 2022328.76-5.56-1.69%334.32338.71327.45
Dec 16, 2022333.83-5.49-1.64%339.32342.19330.77
Dec 15, 2022336.95-19.18-5.69%356.13356.51324.60
Dec 14, 2022355.39-14.05-3.95%369.44372.08351.68
Dec 13, 2022364.84-5.45-1.49%370.29375.13360.75
Dec 12, 2022346.470.720.21%345.75351.61343.24
Dec 09, 2022344.43-8.46-2.46%352.89353.00343.72
Dec 08, 2022346.690.940.27%345.75350.64338.32
Dec 07, 2022339.40-2.36-0.70%341.76349.47335.08
Dec 06, 2022340.62-8.86-2.60%349.48352.46336.70
Dec 05, 2022347.78-18.10-5.20%365.88369.46344.13
Dec 02, 2022370.591.950.53%368.64373.46363.99
Dec 01, 2022369.80-3.35-0.91%373.15376.98357.32
Nov 30, 2022369.2916.824.55%352.47375.49349.34
Nov 29, 2022344.15-7.46-2.17%351.61358.44343.60
Nov 28, 2022351.04-3.14-0.89%354.18355.44348.89
Nov 25, 2022350.021.720.49%348.30356.47347.73
Nov 23, 2022349.194.371.25%344.82354.95344.08
Nov 22, 2022341.551.510.44%340.04342.80332.14
Nov 21, 2022335.84-5.38-1.60%341.22345.26333.78
Nov 18, 2022342.66-5.46-1.59%348.12348.15336.43
Nov 17, 2022339.84-5.00-1.47%344.84347.49335.67
Nov 16, 2022350.16-1.30-0.37%351.46360.38346.19
Nov 15, 2022352.38-23.61-6.70%375.99379.90348.75
Nov 14, 2022358.38-3.71-1.04%362.09365.42352.02
Nov 11, 2022360.68-1.42-0.39%362.10366.00350.50
Nov 10, 2022350.6018.765.35%331.84351.51328.49
Nov 09, 2022307.59-15.45-5.02%323.04323.04306.97
Nov 08, 2022320.08-0.56-0.17%320.64327.30314.17
Nov 07, 2022316.06-0.07-0.02%316.13319.80299.12
Nov 04, 2022313.371.340.43%312.03317.42300.74
Nov 03, 2022302.12-18.27-6.05%320.39328.46301.56
Nov 02, 2022327.17-22.39-6.84%349.56349.56322.95
Nov 01, 2022342.77-20.13-5.87%362.90365.96342.38
Oct 31, 2022350.32-0.50-0.14%350.82358.19347.09
Oct 28, 2022349.35-0.38-0.11%349.73355.94345.01
Oct 27, 2022345.00-7.42-2.15%352.42352.42340.76
Oct 26, 2022345.73-6.93-2.00%352.66354.00345.42
Oct 25, 2022348.268.722.50%339.54350.01337.82
Oct 24, 2022332.46-3.61-1.09%336.07341.86321.27
Oct 21, 2022331.45-3.10-0.94%334.55342.20325.51
Oct 20, 2022332.65-4.78-1.44%337.43342.42329.03
Oct 19, 2022332.00-8.51-2.56%340.51342.00327.20
Oct 18, 2022340.07-8.71-2.56%348.78360.49333.36
Oct 17, 2022333.91-3.01-0.90%336.92342.38333.39
Oct 14, 2022327.68-11.76-3.59%339.44342.62323.47
Oct 13, 2022330.3020.626.24%309.68338.78306.58
Oct 12, 2022315.47-10.77-3.41%326.24334.24310.27
Oct 11, 2022320.02-7.43-2.32%327.45331.05311.88
Oct 10, 2022326.25-19.40-5.95%345.65346.88325.39
Oct 07, 2022340.75-10.37-3.04%351.12356.19335.67
Oct 06, 2022356.45-18.52-5.20%374.97380.46355.81
Oct 05, 2022372.43-15.94-4.28%388.37395.16364.77
Oct 04, 2022389.2012.213.14%376.99390.57374.38
Oct 03, 2022364.00-3.32-0.91%367.32380.30358.94
Sep 30, 2022363.70-2.60-0.71%366.30373.22361.18
Sep 29, 2022363.39-9.38-2.58%372.77372.77356.85
Sep 28, 2022370.546.461.74%364.08376.44359.07
Sep 27, 2022358.95-5.09-1.42%364.04371.74354.62
Sep 26, 2022355.69-12.14-3.41%367.83372.26354.88
Sep 23, 2022364.32-4.82-1.32%369.14374.84358.75
Sep 22, 2022367.14-17.65-4.81%384.79387.82365.78
Sep 21, 2022385.49-8.77-2.28%394.26404.61385.48
Sep 20, 2022387.27-14.48-3.74%401.75415.44384.86
Sep 19, 2022403.101.160.29%401.94414.89399.49
Sep 16, 2022402.42-7.87-1.96%410.29417.21392.54
Sep 15, 2022413.31-11.16-2.70%424.47438.27411.25
Sep 14, 2022424.79-4.67-1.10%429.46430.28416.32
Sep 13, 2022421.36-4.70-1.12%426.06436.97420.63
Sep 12, 2022439.410.110.03%439.30442.45429.58
Sep 09, 2022433.29-4.81-1.11%438.10442.20429.13
Sep 08, 2022429.255.931.38%423.32432.08416.05
Sep 07, 2022417.874.821.15%413.05420.40407.64
Sep 06, 2022411.23-0.65-0.16%411.88413.67399.99
Sep 02, 2022412.54-9.76-2.37%422.30429.62408.56
Sep 01, 2022412.81-9.15-2.22%421.96424.02403.55
Aug 31, 2022426.63-4.47-1.05%431.10435.25423.35
Aug 30, 2022425.05-1.98-0.47%427.03438.88410.66
Aug 29, 2022416.772.520.60%414.25422.96410.88
Aug 26, 2022423.32-29.06-6.86%452.38453.16422.40
Aug 25, 2022447.002.070.46%444.93451.41435.38
Aug 24, 2022435.33-3.45-0.79%438.78443.02434.23
Aug 23, 2022434.92-14.62-3.36%449.54454.16432.55
Aug 22, 2022441.948.461.91%433.48444.94429.58
Aug 19, 2022443.21-4.00-0.90%447.21458.81441.64
Aug 18, 2022449.91-9.80-2.18%459.71464.06448.35
Aug 17, 2022458.159.782.13%448.37459.39442.37
Aug 16, 2022447.622.160.48%445.46455.57443.43
Aug 15, 2022448.803.610.80%445.19453.79439.73
Aug 12, 2022444.931.450.33%443.48449.76435.64
Aug 11, 2022436.32-12.28-2.81%448.60449.04434.76

Отваряй дълги и къси позиции с EPAM с ливъридж
Купувай и продавай EPAM Systems Inc -$4.22 (1.11%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image