CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Edgewell Personal Care
Edgewell Personal Care
Днес
+0.15 (+0.37%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202341.15-0.11-0.27%41.2641.2740.49
Jan 26, 202341.000.190.46%40.8141.0040.21
Jan 25, 202340.430.060.15%40.3740.5739.92
Jan 24, 202340.40-1.00-2.48%41.4041.4039.96
Jan 23, 202340.51-1.15-2.84%41.6641.6940.28
Jan 20, 202341.160.842.04%40.3241.2539.70
Jan 19, 202339.87-1.57-3.94%41.4441.4539.83
Jan 18, 202341.29-1.09-2.64%42.3842.7141.18
Jan 17, 202342.140.561.33%41.5842.1841.54
Jan 13, 202341.10-0.26-0.63%41.3641.3640.79
Jan 12, 202340.96-0.36-0.88%41.3241.3240.34
Jan 11, 202340.540.030.07%40.5140.5639.90
Jan 10, 202340.13-0.31-0.77%40.4440.4939.75
Jan 09, 202339.96-0.06-0.15%40.0240.1939.46
Jan 06, 202339.89-0.24-0.60%40.1340.5639.85
Jan 05, 202339.49-0.73-1.85%40.2240.2239.02
Jan 04, 202339.770.501.26%39.2740.0038.97
Jan 03, 202338.47-0.93-2.42%39.4039.4138.19
Dec 30, 202238.57-0.85-2.20%39.4239.4238.29
Dec 29, 202239.260.130.33%39.1339.5038.95
Dec 28, 202238.57-1.20-3.11%39.7739.7738.57
Dec 27, 202239.35-0.27-0.69%39.6239.7339.22
Dec 23, 202239.18-0.91-2.32%40.0940.0938.80
Dec 22, 202239.57-0.56-1.42%40.1340.1339.16
Dec 21, 202239.620.511.29%39.1139.8139.02
Dec 20, 202238.52-0.60-1.56%39.1239.1238.40
Dec 19, 202238.940.591.52%38.3539.2038.20
Dec 16, 202238.00-0.94-2.47%38.9438.9437.47
Dec 15, 202238.75-1.11-2.86%39.8639.9638.51
Dec 14, 202239.96-0.70-1.75%40.6641.0039.60
Dec 13, 202240.56-1.48-3.65%42.0442.0840.49
Dec 12, 202240.80-0.32-0.78%41.1241.2640.24
Dec 09, 202240.79-0.95-2.33%41.7441.7440.78
Dec 08, 202241.41-0.41-0.99%41.8241.9341.20
Dec 07, 202241.35-0.53-1.28%41.8841.9041.26
Dec 06, 202241.39-0.74-1.79%42.1342.1341.24
Dec 05, 202241.71-0.80-1.92%42.5142.5141.48
Dec 02, 202242.69-0.06-0.14%42.7542.8242.23
Dec 01, 202242.38-2.08-4.91%44.4644.4642.30
Nov 30, 202243.221.002.31%42.2243.5341.82
Nov 29, 202241.75-0.15-0.36%41.9042.1841.55
Nov 28, 202241.57-0.37-0.89%41.9441.9441.33
Nov 25, 202241.59-0.02-0.05%41.6141.6441.19
Nov 23, 202241.26-0.46-1.11%41.7241.7641.05
Nov 22, 202241.15-0.66-1.60%41.8141.8140.83
Nov 21, 202241.18-0.83-2.02%42.0142.0140.66
Nov 18, 202241.03-0.76-1.85%41.7942.1340.51
Nov 17, 202240.74-0.40-0.98%41.1441.1439.86
Nov 16, 202240.00-1.18-2.95%41.1841.1839.90
Nov 15, 202240.53-0.47-1.16%41.0041.0940.01
Nov 14, 202239.86-0.28-0.70%40.1440.7739.55
Nov 11, 202239.77-0.47-1.18%40.2440.2638.77
Nov 10, 202239.99-5.07-12.68%45.0645.0639.99
Nov 09, 202239.55-1.03-2.60%40.5840.9739.41
Nov 08, 202240.56-0.02-0.05%40.5841.8740.24
Nov 07, 202240.120.621.55%39.5040.1438.71
Nov 04, 202239.010.571.46%38.4439.2338.01
Nov 03, 202237.49-0.73-1.95%38.2238.2437.21
Nov 02, 202238.25-1.53-4.00%39.7839.7938.19
Nov 01, 202239.43-0.88-2.23%40.3140.3139.28
Oct 31, 202239.22-1.29-3.29%40.5140.5339.21
Oct 28, 202240.04-0.21-0.52%40.2540.5439.90
Oct 27, 202239.68-0.54-1.36%40.2240.6039.49
Oct 26, 202239.53-0.67-1.69%40.2040.2338.66
Oct 25, 202240.190.370.92%39.8240.3939.21
Oct 24, 202239.340.180.46%39.1639.4638.18
Oct 21, 202238.540.681.76%37.8638.8637.34
Oct 20, 202237.31-0.99-2.65%38.3038.5537.16
Oct 19, 202237.98-0.47-1.24%38.4538.4837.23
Oct 18, 202237.800.721.90%37.0838.4137.06
Oct 17, 202236.66-1.70-4.64%38.3638.3636.56
Oct 14, 202238.71-0.80-2.07%39.5139.9338.65
Oct 13, 202238.770.140.36%38.6339.1037.98
Oct 12, 202238.76-0.69-1.78%39.4539.5338.76
Oct 11, 202239.030.391.00%38.6439.5938.38
Oct 10, 202238.78-0.39-1.01%39.1739.1738.23
Oct 07, 202238.72-0.90-2.32%39.6239.7638.53
Oct 06, 202239.25-0.32-0.82%39.5739.8239.02
Oct 05, 202239.30-0.11-0.28%39.4139.5138.59
Oct 04, 202239.120.411.05%38.7139.4338.59
Oct 03, 202237.98-0.01-0.03%37.9938.0937.47
Sep 30, 202237.430.200.53%37.2337.9736.95
Sep 29, 202236.88-0.71-1.93%37.5937.6036.37
Sep 28, 202237.320.240.64%37.0837.5736.23
Sep 27, 202236.69-1.91-5.21%38.6038.6236.50
Sep 26, 202238.02-0.77-2.03%38.7938.8437.34
Sep 23, 202238.32-0.10-0.26%38.4238.4337.82
Sep 22, 202238.22-0.97-2.54%39.1939.4638.02
Sep 21, 202238.73-0.39-1.01%39.1239.4138.52
Sep 20, 202238.450.120.31%38.3338.5337.65
Sep 19, 202238.070.591.55%37.4838.4437.44
Sep 16, 202237.45-0.09-0.24%37.5437.6136.85
Sep 15, 202237.410.060.16%37.3537.8236.77
Sep 14, 202237.31-0.61-1.63%37.9237.9636.85
Sep 13, 202237.56-2.16-5.75%39.7239.7237.33
Sep 12, 202239.64-0.16-0.40%39.8040.0639.30
Sep 09, 202239.330.230.58%39.1039.8538.93
Sep 08, 202238.580.090.23%38.4938.7638.12
Sep 07, 202238.630.230.60%38.4038.7338.01
Sep 06, 202238.07-0.84-2.21%38.9138.9137.88
Sep 02, 202238.50-1.13-2.94%39.6339.6338.26
Sep 01, 202238.96-0.12-0.31%39.0839.4138.42
Aug 31, 202238.98-1.82-4.67%40.8040.8238.91
Aug 30, 202240.08-1.23-3.07%41.3141.3440.08
Aug 29, 202241.21-0.62-1.50%41.8341.8541.04
Aug 26, 202241.28-1.38-3.34%42.6642.8641.09
Aug 25, 202242.150.050.12%42.1042.5641.59
Aug 24, 202241.52-0.45-1.08%41.9741.9741.40
Aug 23, 202241.54-1.07-2.58%42.6142.6941.46
Aug 22, 202242.02-0.83-1.98%42.8542.8941.85
Aug 19, 202242.78-0.37-0.86%43.1543.1542.52
Aug 18, 202242.95-0.08-0.19%43.0343.0342.40
Aug 17, 202242.63-0.23-0.54%42.8642.9842.47
Aug 16, 202242.92-0.23-0.54%43.1543.1542.60
Aug 15, 202242.83-0.01-0.02%42.8442.8442.34
Aug 12, 202242.45-0.10-0.24%42.5542.7742.13
Aug 11, 202242.06-0.58-1.38%42.6442.9741.94
Aug 10, 202242.02-0.41-0.98%42.4342.5641.78
Aug 09, 202241.60-0.28-0.67%41.8841.9241.44
Aug 08, 202241.820.761.82%41.0641.9741.06
Aug 05, 202241.03-0.15-0.37%41.1841.2740.60
Aug 04, 202241.03-2.25-5.48%43.2843.5140.72
Aug 03, 202240.05-0.33-0.82%40.3840.5139.59
Aug 02, 202239.64-0.39-0.98%40.0340.0638.91
Aug 01, 202239.51-0.46-1.16%39.9740.3039.45
Jul 29, 202239.80-1.27-3.19%41.0741.0839.80
Jul 28, 202240.550.541.33%40.0140.7539.38
Jul 27, 202239.550.461.16%39.0939.7138.81
Jul 26, 202238.96-0.13-0.33%39.0939.0938.61
Jul 25, 202238.86-0.15-0.39%39.0139.0738.57
Jul 22, 202238.560.030.08%38.5339.1737.79
Jul 21, 202238.03-0.17-0.45%38.2038.3537.46
Jul 20, 202237.81-0.47-1.24%38.2838.3337.49
Jul 19, 202237.780.711.88%37.0738.0737.05
Jul 18, 202236.620.120.33%36.5036.8636.11
Jul 15, 202235.76-0.70-1.96%36.4636.4635.66
Jul 14, 202235.77-0.68-1.90%36.4536.4535.49
Jul 13, 202236.01-0.55-1.53%36.5636.6035.40
Jul 12, 202236.06-0.24-0.67%36.3036.7935.92
Jul 11, 202235.74-0.12-0.34%35.8636.3235.51
Jul 08, 202235.76-0.54-1.51%36.3037.5235.66
Jul 07, 202235.72-0.25-0.70%35.9736.0435.18
Jul 06, 202235.50-1.21-3.41%36.7136.7235.31
Jul 05, 202236.201.042.87%35.1636.2434.39
Jul 01, 202234.860.010.03%34.8535.0234.15
Jun 30, 202234.52-0.25-0.72%34.7734.8033.82
Jun 29, 202234.26-0.39-1.14%34.6534.8833.70
Jun 28, 202234.10-1.45-4.25%35.5535.5734.04
Jun 27, 202234.95-0.33-0.94%35.2835.4534.86
Jun 24, 202234.970.060.17%34.9135.1934.48
Jun 23, 202234.180.250.73%33.9334.3033.48
Jun 22, 202233.24-0.48-1.44%33.7233.8132.88
Jun 21, 202233.26-0.15-0.45%33.4133.4232.41
Jun 17, 202232.57-0.64-1.96%33.2133.4332.22
Jun 16, 202232.73-0.94-2.87%33.6734.3132.48
Jun 15, 202233.14-0.33-1.00%33.4734.4332.92
Jun 14, 202233.07-0.84-2.54%33.9133.9132.83
Jun 13, 202233.63-1.49-4.43%35.1235.1233.43
Jun 10, 202234.96-0.93-2.66%35.8936.0234.95
Jun 09, 202235.98-0.30-0.83%36.2836.5235.76
Jun 08, 202235.98-0.03-0.08%36.0136.3235.26
Jun 07, 202235.70-0.06-0.17%35.7635.8534.47
Jun 06, 202235.68-0.51-1.43%36.1936.2035.23
Jun 03, 202235.58-0.44-1.24%36.0236.2535.34
Jun 02, 202236.00-0.15-0.42%36.1536.2034.65
Jun 01, 202235.71-1.10-3.08%36.8136.8135.45
May 31, 202236.43-0.57-1.56%37.0037.0036.16
May 27, 202236.77-0.75-2.04%37.5237.5236.49
May 26, 202236.45-0.59-1.62%37.0437.0435.80
May 25, 202235.450.601.69%34.8536.2234.53
May 24, 202234.70-0.32-0.92%35.0235.1733.79
May 23, 202234.710.340.98%34.3735.1634.16
May 20, 202234.01-1.84-5.41%35.8535.8533.60
May 19, 202235.26-0.89-2.52%36.1536.2134.86
May 18, 202236.08-1.42-3.94%37.5037.5035.89
May 17, 202237.44-0.29-0.77%37.7337.7836.94
May 16, 202236.920.912.46%36.0137.2234.90
May 13, 202235.25-0.36-1.02%35.6135.9234.91
May 12, 202234.960.190.54%34.7735.2034.04
May 11, 202234.770.521.50%34.2536.6533.68

Отваряй дълги и къси позиции с EPC с ливъридж
Купувай и продавай Edgewell Personal Care Co +$0.12 (0.29%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image