CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Evolution Petroleum
Evolution Petroleum
Днес
+0.08 (+1.29%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.12

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 20236.28-0.04-0.64%6.326.396.16
Jan 30, 20236.20-0.28-4.52%6.486.546.15
Jan 27, 20236.41-0.05-0.78%6.466.606.40
Jan 26, 20236.38-0.22-3.45%6.606.666.34
Jan 25, 20236.50-0.12-1.85%6.626.816.40
Jan 24, 20236.62-0.09-1.36%6.716.756.60
Jan 23, 20236.65-0.09-1.35%6.746.866.64
Jan 20, 20236.65-0.12-1.80%6.776.886.64
Jan 19, 20236.67-0.15-2.25%6.826.886.59
Jan 18, 20236.75-0.34-5.04%7.097.166.71
Jan 17, 20237.02-0.04-0.57%7.067.196.99
Jan 13, 20236.97-0.41-5.88%7.387.386.96
Jan 12, 20237.32-0.07-0.96%7.397.557.28
Jan 11, 20237.29-0.02-0.27%7.317.557.29
Jan 10, 20237.320.010.14%7.317.357.11
Jan 09, 20237.21-0.04-0.55%7.257.357.07
Jan 06, 20237.05-0.10-1.42%7.157.337.02
Jan 05, 20236.92-0.09-1.30%7.017.126.84
Jan 04, 20236.92-0.02-0.29%6.947.226.88
Jan 03, 20236.99-0.61-8.73%7.607.686.94
Dec 30, 20227.56-0.03-0.40%7.597.657.35
Dec 29, 20227.500.070.93%7.437.647.38
Dec 28, 20227.28-0.39-5.36%7.677.717.23
Dec 27, 20227.580.151.98%7.437.707.30
Dec 23, 20227.170.162.23%7.017.326.99
Dec 22, 20226.91-0.12-1.74%7.037.236.71
Dec 21, 20227.08-0.04-0.56%7.127.336.90
Dec 20, 20226.920.142.02%6.787.226.71
Dec 19, 20226.70-0.45-6.72%7.157.256.65
Dec 16, 20227.100.141.97%6.967.426.85
Dec 15, 20226.76-0.25-3.70%7.017.116.73
Dec 14, 20226.95-0.02-0.29%6.977.136.77
Dec 13, 20226.95-0.24-3.45%7.197.246.90
Dec 12, 20226.920.121.73%6.807.136.78
Dec 09, 20226.67-0.17-2.55%6.846.896.64
Dec 08, 20226.72-0.32-4.76%7.047.236.69
Dec 07, 20226.75-0.17-2.52%6.927.016.69
Dec 06, 20226.76-0.27-3.99%7.037.136.75
Dec 05, 20226.95-0.47-6.76%7.427.496.94
Dec 02, 20227.21-0.07-0.97%7.287.397.14
Dec 01, 20227.18-0.24-3.34%7.427.497.18
Nov 30, 20227.27-0.27-3.71%7.547.547.22
Nov 29, 20227.40-0.04-0.54%7.447.597.32
Nov 28, 20227.37-0.32-4.34%7.697.697.35
Nov 25, 20227.69-0.17-2.21%7.867.907.69
Nov 23, 20227.73-0.06-0.78%7.797.957.67
Nov 22, 20227.79-0.04-0.51%7.837.937.64
Nov 21, 20227.55-0.12-1.59%7.677.697.31
Nov 18, 20227.75-0.08-1.03%7.837.857.56
Nov 17, 20227.68-0.05-0.65%7.738.047.51
Nov 16, 20227.72-0.21-2.72%7.937.947.67
Nov 15, 20227.82-0.08-1.02%7.908.057.80
Nov 14, 20227.76-0.14-1.80%7.908.137.69
Nov 11, 20227.91-0.20-2.53%8.118.227.77
Nov 10, 20227.870.141.78%7.738.347.48
Nov 09, 20227.53-0.90-11.95%8.438.447.43
Nov 08, 20228.42-0.06-0.71%8.488.538.25
Nov 07, 20228.35-0.20-2.40%8.558.558.13
Nov 04, 20228.17-0.26-3.18%8.438.567.99
Nov 03, 20228.120.161.97%7.968.227.86
Nov 02, 20227.930.000.00%7.938.427.80
Nov 01, 20227.90-0.21-2.66%8.118.147.89
Oct 31, 20227.900.000.00%7.908.047.79
Oct 28, 20227.800.192.44%7.617.847.40
Oct 27, 20227.41-0.53-7.15%7.947.977.41
Oct 26, 20227.880.050.63%7.838.037.79
Oct 25, 20227.85-0.11-1.40%7.968.117.71
Oct 24, 20227.96-0.11-1.38%8.078.347.95
Oct 21, 20228.04-0.07-0.87%8.118.157.80
Oct 20, 20227.95-0.20-2.52%8.158.317.91
Oct 19, 20228.040.202.49%7.848.127.75
Oct 18, 20227.73-0.38-4.92%8.118.117.55
Oct 17, 20227.78-0.09-1.16%7.878.017.72
Oct 14, 20227.47-0.51-6.83%7.988.007.40
Oct 13, 20227.960.273.39%7.698.107.64
Oct 12, 20227.69-0.04-0.52%7.737.837.46
Oct 11, 20227.63-0.15-1.97%7.788.127.59
Oct 10, 20227.72-0.42-5.44%8.148.367.70
Oct 07, 20227.90-0.27-3.42%8.178.497.90
Oct 06, 20228.080.040.50%8.048.277.98
Oct 05, 20227.92-0.03-0.38%7.958.077.63
Oct 04, 20227.920.324.04%7.607.947.46
Oct 03, 20227.28-0.18-2.47%7.467.607.28
Sep 30, 20226.98-0.10-1.43%7.087.296.89
Sep 29, 20226.95-0.08-1.15%7.037.126.78
Sep 28, 20226.960.395.60%6.577.086.47
Sep 27, 20226.49-0.19-2.93%6.686.796.46
Sep 26, 20226.44-0.42-6.52%6.866.966.44
Sep 23, 20226.86-0.81-11.81%7.677.686.80
Sep 22, 20227.74-0.19-2.45%7.938.087.74
Sep 21, 20227.74-0.44-5.68%8.188.207.74
Sep 20, 20227.88-0.70-8.88%8.588.587.87
Sep 19, 20228.550.445.15%8.118.638.09
Sep 16, 20228.08-0.08-0.99%8.168.317.93
Sep 15, 20228.02-0.07-0.87%8.098.257.85
Sep 14, 20228.160.8210.05%7.348.617.28
Sep 13, 20226.84-0.36-5.26%7.207.406.78
Sep 12, 20227.050.091.28%6.967.456.88
Sep 09, 20226.69-0.53-7.92%7.227.256.68
Sep 08, 20226.56-0.23-3.51%6.796.866.49
Sep 07, 20226.67-0.25-3.75%6.926.936.57
Sep 06, 20226.86-0.43-6.27%7.297.366.85
Sep 02, 20227.080.040.56%7.047.466.87
Sep 01, 20226.59-0.46-6.98%7.057.086.54
Aug 31, 20226.95-0.01-0.13%6.967.596.65
Aug 30, 20226.96-0.45-6.48%7.417.526.96
Aug 29, 20227.510.152.05%7.367.707.33
Aug 26, 20227.28-0.51-6.96%7.797.797.24
Aug 25, 20227.72-0.32-4.16%8.048.047.66
Aug 24, 20227.81-0.11-1.43%7.938.287.77
Aug 23, 20227.670.222.83%7.468.077.35
Aug 22, 20227.200.263.57%6.947.436.68
Aug 19, 20226.830.213.12%6.627.096.60
Aug 18, 20226.61-0.01-0.18%6.626.716.41
Aug 17, 20226.46-0.24-3.70%6.706.736.46
Aug 16, 20226.61-0.26-3.98%6.887.006.58
Aug 15, 20226.77-0.08-1.24%6.867.086.51
Aug 12, 20226.850.162.32%6.696.906.59
Aug 11, 20226.57-0.16-2.42%6.726.836.56
Aug 10, 20226.56-0.05-0.82%6.616.716.45
Aug 09, 20226.42-0.41-6.44%6.836.966.41
Aug 08, 20226.62-0.08-1.15%6.696.996.61
Aug 05, 20226.170.020.34%6.156.376.12
Aug 04, 20226.08-0.33-5.38%6.416.446.06
Aug 03, 20226.35-0.37-5.89%6.726.726.28
Aug 02, 20226.54-0.14-2.11%6.686.716.51
Aug 01, 20226.68-0.12-1.83%6.806.826.46
Jul 29, 20226.82-0.15-2.26%6.976.996.70
Jul 28, 20226.810.010.09%6.816.966.68
Jul 27, 20226.670.121.80%6.556.736.53
Jul 26, 20226.49-0.04-0.60%6.536.666.40
Jul 25, 20226.380.131.96%6.266.526.22
Jul 22, 20226.13-0.13-2.15%6.266.296.01
Jul 21, 20226.110.040.61%6.086.165.85
Jul 20, 20226.050.101.67%5.956.335.88
Jul 19, 20225.880.305.05%5.595.915.54
Jul 18, 20225.50-0.08-1.53%5.595.655.46
Jul 15, 20225.30-0.12-2.28%5.435.475.19
Jul 14, 20225.22-0.14-2.64%5.365.365.05
Jul 13, 20225.330.081.41%5.265.475.23
Jul 12, 20225.220.132.43%5.095.325.08
Jul 11, 20225.16-0.11-2.03%5.275.315.06
Jul 08, 20225.21-0.22-4.30%5.435.485.14
Jul 07, 20225.260.040.80%5.225.675.16
Jul 06, 20224.96-0.17-3.44%5.145.264.86
Jul 05, 20225.08-0.76-14.90%5.835.925.01
Jul 01, 20225.51-0.19-3.36%5.705.885.29
Jun 30, 20225.48-0.26-4.80%5.755.835.47
Jun 29, 20225.71-0.38-6.63%6.086.195.62
Jun 28, 20225.90-0.34-5.71%6.246.255.86
Jun 27, 20225.910.010.20%5.906.095.80
Jun 24, 20225.71-0.04-0.70%5.756.035.51
Jun 23, 20225.50-0.46-8.29%5.966.015.45
Jun 22, 20225.83-0.25-4.23%6.086.085.72
Jun 21, 20226.13-0.04-0.64%6.176.486.09
Jun 17, 20225.99-0.60-9.96%6.586.645.83
Jun 16, 20226.52-0.22-3.43%6.756.826.46
Jun 15, 20226.73-0.01-0.13%6.746.866.61
Jun 14, 20226.67-0.31-4.58%6.987.046.55

Отваряй дълги и къси позиции с EPM с ливъридж
Купувай и продавай Evolution Petroleum Corp -$0.02 (0.32%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image