CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

iShares MSCI Poland
iShares MSCI Poland
Днес
-0.07 (-0.42%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
ETF
Борса:
ETFs CFD
Маржин:
20%
Ср. спред:
0.07

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202316.780.010.06%16.7716.8216.61
Jan 26, 202316.850.080.47%16.7716.8616.64
Jan 25, 202316.700.181.08%16.5216.7116.44
Jan 24, 202316.82-0.02-0.12%16.8416.9016.69
Jan 23, 202316.970.181.06%16.7916.9716.73
Jan 20, 202316.720.211.26%16.5116.7216.42
Jan 19, 202316.520.130.79%16.3916.5416.33
Jan 18, 202316.44-0.43-2.62%16.8716.8816.41
Jan 17, 202316.61-0.18-1.08%16.7916.7916.59
Jan 13, 202316.940.160.94%16.7816.9616.75
Jan 12, 202317.010.070.41%16.9417.0516.69
Jan 11, 202316.80-0.01-0.06%16.8116.8216.66
Jan 10, 202316.940.251.48%16.6916.9516.69
Jan 09, 202316.520.030.18%16.4916.6516.45
Jan 06, 202316.470.422.55%16.0516.4815.87
Jan 05, 202315.96-0.08-0.50%16.0416.1015.91
Jan 04, 202316.260.100.62%16.1616.2815.98
Jan 03, 202315.74-0.15-0.95%15.8915.9315.60
Dec 30, 202215.47-0.12-0.78%15.5915.6315.45
Dec 29, 202215.590.171.09%15.4215.6215.40
Dec 28, 202215.11-0.21-1.39%15.3215.3315.08
Dec 27, 202215.25-0.16-1.05%15.4115.4115.13
Dec 23, 202215.46-0.02-0.13%15.4815.5115.35
Dec 22, 202215.51-0.02-0.13%15.5315.5315.31
Dec 21, 202215.450.040.26%15.4115.4915.34
Dec 20, 202215.180.150.99%15.0315.2315.03
Dec 19, 202214.88-0.13-0.87%15.0115.0214.82
Dec 16, 202214.94-0.06-0.40%15.0015.0414.83
Dec 15, 202214.98-0.19-1.27%15.1715.1714.90
Dec 14, 202215.33-0.06-0.39%15.3915.5215.18
Dec 13, 202215.34-0.16-1.04%15.5015.5015.18
Dec 12, 202215.290.090.59%15.2015.2915.13
Dec 09, 202214.940.010.07%14.9315.0514.87
Dec 08, 202215.050.050.33%15.0015.0714.86
Dec 07, 202215.02-0.01-0.07%15.0315.0914.88
Dec 06, 202214.92-0.11-0.74%15.0315.0314.83
Dec 05, 202214.95-0.23-1.54%15.1815.2714.91
Dec 02, 202215.110.060.40%15.0515.1814.95
Dec 01, 202215.300.010.07%15.2915.3615.15
Nov 30, 202215.120.070.46%15.0515.1514.73
Nov 29, 202214.820.030.20%14.7914.9114.71
Nov 28, 202214.72-0.19-1.29%14.9115.0014.67
Nov 25, 202214.970.040.27%14.9315.0614.90
Nov 23, 202214.630.090.62%14.5414.6914.47
Nov 22, 202214.630.120.82%14.5114.6314.45
Nov 21, 202214.26-0.08-0.56%14.3414.3414.17
Nov 18, 202214.50-0.07-0.48%14.5714.5814.35
Nov 17, 202214.560.120.82%14.4414.6114.39
Nov 16, 202214.790.020.14%14.7714.8414.70
Nov 15, 202214.57-0.42-2.88%14.9915.0314.20
Nov 14, 202214.55-0.19-1.31%14.7414.8114.53
Nov 11, 202214.690.281.91%14.4114.7214.30
Nov 10, 202214.250.181.26%14.0714.2713.95
Nov 09, 202213.43-0.18-1.34%13.6113.6913.41
Nov 08, 202213.600.120.88%13.4813.6813.38
Nov 07, 202213.430.100.74%13.3313.4813.23
Nov 04, 202213.300.181.35%13.1213.3113.02
Nov 03, 202212.560.090.72%12.4712.6412.36
Nov 02, 202212.59-0.19-1.51%12.7813.0012.55
Nov 01, 202212.65-0.12-0.95%12.7712.8012.53
Oct 31, 202212.44-0.08-0.64%12.5212.5212.41
Oct 28, 202212.500.100.80%12.4012.5012.33
Oct 27, 202212.250.020.16%12.2312.4212.20
Oct 26, 202212.170.171.40%12.0012.2511.98
Oct 25, 202211.780.211.78%11.5711.8111.55
Oct 24, 202211.550.000.00%11.5511.6411.43
Oct 21, 202211.510.221.91%11.2911.5211.21
Oct 20, 202211.28-0.01-0.09%11.2911.5011.23
Oct 19, 202211.07-0.11-0.99%11.1811.2110.98
Oct 18, 202211.41-0.12-1.05%11.5311.5411.28
Oct 17, 202211.280.110.98%11.1711.3111.15
Oct 14, 202210.98-0.23-2.09%11.2111.2210.91
Oct 13, 202211.150.676.01%10.4811.2210.48
Oct 12, 202210.78-0.05-0.46%10.8310.8810.76
Oct 11, 202210.80-0.13-1.20%10.9311.0210.70
Oct 10, 202210.79-0.08-0.74%10.8710.9010.69
Oct 07, 202210.93-0.17-1.56%11.1011.1210.86
Oct 06, 202211.07-0.24-2.17%11.3111.3911.07
Oct 05, 202211.490.030.26%11.4611.6211.28
Oct 04, 202211.780.242.04%11.5411.8011.52
Oct 03, 202211.100.292.61%10.8111.1410.74
Sep 30, 202210.83-0.04-0.37%10.8711.0810.78
Sep 29, 202211.000.060.55%10.9411.0010.75
Sep 28, 202211.430.332.89%11.1011.4711.05
Sep 27, 202211.16-0.25-2.24%11.4111.4711.04
Sep 26, 202211.16-0.02-0.18%11.1811.3811.07
Sep 23, 202211.60-0.23-1.98%11.8311.8311.46
Sep 22, 202212.250.030.24%12.2212.3412.11
Sep 21, 202211.95-0.24-2.01%12.1912.2911.95
Sep 20, 202212.24-0.14-1.14%12.3812.3812.09
Sep 19, 202212.630.131.03%12.5012.6712.49
Sep 16, 202212.400.040.32%12.3612.4812.23
Sep 15, 202212.670.060.47%12.6112.7912.60
Sep 14, 202212.620.050.40%12.5712.6712.48
Sep 13, 202212.41-0.26-2.10%12.6712.7312.38
Sep 12, 202213.140.090.68%13.0513.1613.00
Sep 09, 202212.830.141.09%12.6912.8512.65
Sep 08, 202212.240.080.65%12.1612.3012.03
Sep 07, 202212.350.393.16%11.9612.3511.96
Sep 06, 202211.83-0.25-2.11%12.0812.1411.81
Sep 02, 202212.18-0.21-1.72%12.3912.5712.05
Sep 01, 202212.23-0.05-0.41%12.2812.2812.00
Aug 31, 202212.57-0.08-0.64%12.6512.7712.55
Aug 30, 202212.62-0.21-1.66%12.8312.8412.56
Aug 29, 202212.890.020.16%12.8712.9812.82
Aug 26, 202212.88-0.39-3.05%13.2713.2712.88
Aug 25, 202213.310.131.00%13.1813.3113.13
Aug 24, 202213.100.030.21%13.0713.1512.98
Aug 23, 202213.370.050.37%13.3213.4913.31
Aug 22, 202213.20-0.16-1.23%13.3613.3713.15
Aug 19, 202213.71-0.21-1.52%13.9213.9413.65
Aug 18, 202214.06-0.12-0.85%14.1814.1813.98
Aug 17, 202214.200.060.42%14.1414.2814.05
Aug 16, 202214.660.020.16%14.6314.7414.54
Aug 15, 202214.720.010.08%14.7114.7714.64
Aug 12, 202214.930.140.94%14.7914.9414.73
Aug 11, 202214.70-0.08-0.55%14.7814.8314.65
Aug 10, 202214.590.151.03%14.4414.6414.39
Aug 09, 202214.23-0.10-0.69%14.3214.3314.15
Aug 08, 202214.25-0.07-0.46%14.3114.3614.20
Aug 05, 202214.000.100.68%13.9014.0613.85
Aug 04, 202214.230.000.00%14.2314.2414.07
Aug 03, 202214.330.010.04%14.3214.3614.13
Aug 02, 202214.12-0.39-2.80%14.5114.5414.11
Aug 01, 202214.560.110.77%14.4514.6714.41
Jul 29, 202214.490.392.69%14.1014.5314.09
Jul 28, 202213.950.120.85%13.8313.9813.61
Jul 27, 202213.830.261.87%13.5713.8313.42
Jul 26, 202213.60-0.19-1.37%13.7913.8213.56
Jul 25, 202214.13-0.08-0.53%14.2114.3214.03
Jul 22, 202214.05-0.08-0.57%14.1314.2614.00
Jul 21, 202213.890.070.49%13.8213.9713.80
Jul 20, 202213.930.030.19%13.9114.0313.77
Jul 19, 202213.970.161.15%13.8113.9813.76
Jul 18, 202213.48-0.03-0.25%13.5213.7213.45
Jul 15, 202213.24-0.03-0.24%13.2713.3113.09
Jul 14, 202213.060.070.56%12.9813.0912.78
Jul 13, 202213.280.120.93%13.1613.3513.12
Jul 12, 202213.25-0.24-1.81%13.4913.5413.23
Jul 11, 202213.72-0.59-4.27%14.3014.3013.67
Jul 08, 202214.14-0.10-0.71%14.2414.2814.06
Jul 07, 202213.95-0.07-0.49%14.0214.1313.82
Jul 06, 202213.670.070.53%13.6013.7513.48
Jul 05, 202213.800.130.96%13.6713.8513.52
Jul 01, 202214.650.110.72%14.5414.6614.35
Jun 30, 202214.710.110.72%14.6014.7614.45
Jun 29, 202214.83-0.10-0.69%14.9314.9714.75
Jun 28, 202214.75-0.26-1.78%15.0115.1714.66
Jun 27, 202214.83-0.12-0.82%14.9515.0014.78
Jun 24, 202214.690.251.70%14.4414.6914.44
Jun 23, 202214.24-0.21-1.47%14.4514.4814.08
Jun 22, 202214.55-0.06-0.40%14.6114.6714.49
Jun 21, 202214.94-0.04-0.25%14.9815.2614.91
Jun 17, 202214.560.060.39%14.5014.6714.44
Jun 16, 202214.16-0.07-0.49%14.2314.3013.95
Jun 15, 202214.720.281.92%14.4414.8014.37
Jun 14, 202214.55-0.02-0.13%14.5714.6214.37
Jun 13, 202214.46-0.02-0.14%14.4814.6214.37
Jun 10, 202215.09-0.08-0.50%15.1615.2015.01
Jun 09, 202215.46-0.44-2.81%15.9015.9015.42
Jun 08, 202216.13-0.15-0.92%16.2816.2816.05
Jun 07, 202216.540.171.04%16.3716.5516.32
Jun 06, 202216.43-0.19-1.17%16.6216.6616.31
Jun 03, 202216.29-0.23-1.39%16.5116.5616.23
Jun 02, 202216.790.321.88%16.4716.7916.44
Jun 01, 202216.25-0.42-2.56%16.6616.7716.14
May 31, 202216.53-0.11-0.66%16.6416.7816.53
May 27, 202216.520.080.47%16.4416.5316.34
May 26, 202216.460.201.20%16.2716.5216.25
May 25, 202216.21-0.14-0.84%16.3416.3915.99
May 24, 202216.430.030.15%16.4116.5316.26
May 23, 202216.320.191.19%16.1216.4216.11
May 20, 202215.63-0.18-1.13%15.8015.8215.34
May 19, 202215.660.150.96%15.5115.7215.39
May 18, 202215.31-0.43-2.79%15.7315.8315.30
May 17, 202215.750.080.52%15.6615.7915.61
May 16, 202215.250.130.87%15.1115.3415.06
May 13, 202215.110.281.87%14.8215.1314.78
May 12, 202214.30-0.19-1.31%14.4814.6114.17
May 11, 202214.66-0.34-2.30%15.0015.1814.58
May 10, 202214.96-0.18-1.20%15.1415.2814.79
May 09, 202214.97-0.15-1.04%15.1315.2214.89
May 06, 202215.190.080.53%15.1115.3714.90
May 05, 202215.21-0.46-3.04%15.6815.6915.02
May 04, 202216.210.482.97%15.7316.2715.65
May 03, 202215.82-0.04-0.26%15.8615.8915.72
May 02, 202215.74-0.03-0.18%15.7715.8015.54
Apr 29, 202215.86-0.28-1.76%16.1416.3815.81
Apr 28, 202216.330.120.76%16.2016.3316.02
Apr 27, 202216.08-0.05-0.32%16.1316.2115.95
Apr 26, 202216.23-0.67-4.10%16.8917.0516.17
Apr 25, 202217.130.130.74%17.0017.1716.81
Apr 22, 202217.39-0.35-1.99%17.7417.8217.34
Apr 21, 202217.82-0.50-2.80%18.3218.4217.74
Apr 20, 202218.13-0.31-1.69%18.4418.4618.10
Apr 19, 202218.330.050.26%18.2818.3318.08
Apr 18, 202218.36-0.16-0.89%18.5218.5418.26
Apr 14, 202218.450.070.37%18.3818.5118.22
Apr 13, 202218.680.301.59%18.3818.7018.37
Apr 12, 202218.32-0.36-1.97%18.6818.6818.27
Apr 11, 202218.48-0.20-1.06%18.6718.7218.48
Apr 08, 202218.36-0.11-0.62%18.4718.5018.29
Apr 07, 202218.52-0.10-0.55%18.6218.7318.29
Apr 06, 202218.51-0.28-1.52%18.7918.8718.39
Apr 05, 202218.74-0.40-2.15%19.1419.1918.68
Apr 04, 202219.33-0.06-0.32%19.3919.4319.26
Apr 01, 202219.460.040.22%19.4219.4919.28
Mar 31, 202219.03-0.38-1.99%19.4119.5519.03
Mar 30, 202219.810.281.42%19.5219.8619.51
Mar 29, 202219.710.190.97%19.5219.7219.44
Mar 28, 202218.880.241.26%18.6418.9018.59
Mar 25, 202218.660.130.68%18.5318.7718.43
Mar 24, 202218.730.170.88%18.5618.8418.43
Mar 23, 202218.48-0.18-0.95%18.6518.6718.44
Mar 22, 202218.860.120.65%18.7318.9218.68
Mar 21, 202218.57-0.11-0.61%18.6818.7318.35
Mar 18, 202218.680.070.40%18.6018.7918.41
Mar 17, 202219.000.382.00%18.6219.1218.50
Mar 16, 202218.530.522.78%18.0118.5317.98
Mar 15, 202217.700.291.66%17.4017.7317.32
Mar 14, 202217.14-0.40-2.35%17.5417.5416.95
Mar 11, 202217.19-0.43-2.53%17.6217.7517.17
Mar 10, 202217.05-0.06-0.38%17.1117.3116.94
Mar 09, 202217.400.080.48%17.3217.6817.09
Mar 08, 202216.27-0.10-0.64%16.3716.8315.82
Mar 07, 202215.45-0.66-4.27%16.1116.1715.36
Mar 04, 202216.19-0.32-2.00%16.5116.6315.94
Mar 03, 202217.20-0.80-4.67%18.0018.0117.10
Mar 02, 202218.110.221.20%17.8918.2017.71
Mar 01, 202217.22-0.79-4.59%18.0118.0416.94
Feb 28, 202217.98-0.10-0.54%18.0818.4117.71
Feb 25, 202218.510.372.00%18.1418.5118.06
Feb 24, 202217.591.086.16%16.5117.6216.24
Feb 23, 202219.03-0.65-3.41%19.6819.6818.94
Feb 22, 202219.64-0.07-0.37%19.7119.8619.34
Feb 18, 202220.28-0.19-0.94%20.4720.5220.17
Feb 17, 202220.61-0.28-1.35%20.8920.9220.55
Feb 16, 202221.410.271.28%21.1321.4721.11
Feb 15, 202221.270.150.72%21.1121.2821.01
Feb 14, 202220.22-0.21-1.05%20.4320.4920.01
Feb 11, 202220.37-0.62-3.04%20.9921.1320.23
Feb 10, 202221.15-0.16-0.76%21.3121.5421.11
Feb 09, 202221.650.110.49%21.5421.6621.46
Feb 08, 202221.370.211.00%21.1621.3820.91
Feb 07, 202220.87-0.04-0.18%20.9120.9620.77
Feb 04, 202220.88-0.12-0.59%21.0021.0320.75
Feb 03, 202221.27-0.05-0.26%21.3221.4021.21
Feb 02, 202221.24-0.04-0.18%21.2721.3421.09
Feb 01, 202220.850.010.03%20.8420.8920.63
Jan 31, 202220.540.170.83%20.3720.5920.24
Jan 28, 202220.270.050.27%20.2120.2919.96
Jan 27, 202220.42-0.36-1.74%20.7720.7720.37
Jan 26, 202220.55-0.31-1.49%20.8620.9220.41
Jan 25, 202220.390.000.02%20.3920.5420.08
Jan 24, 202220.42-0.03-0.15%20.4520.5219.86
Jan 21, 202221.36-0.16-0.75%21.5221.5721.31
Jan 20, 202221.68-0.30-1.37%21.9722.0321.64
Jan 19, 202222.01-0.26-1.17%22.2722.2722.00
Jan 18, 202222.01-0.13-0.57%22.1322.2121.83
Jan 14, 202222.710.020.07%22.7022.8422.56
Jan 13, 202222.89-0.25-1.07%23.1423.1422.84
Jan 12, 202223.150.351.52%22.8023.1822.74
Jan 11, 202222.540.522.31%22.0222.5422.01
Jan 10, 202221.85-0.04-0.16%21.8921.8921.63
Jan 07, 202222.020.251.12%21.7722.0521.70
Jan 06, 202221.46-0.03-0.13%21.4921.6621.42
Jan 05, 202221.40-0.25-1.15%21.6421.7021.37
Jan 04, 202221.570.010.03%21.5621.6621.46
Jan 03, 202221.420.030.13%21.3921.4521.30
Dec 31, 202121.09-0.04-0.17%21.1221.2321.01
Dec 30, 202121.09-0.15-0.72%21.2421.3520.96
Dec 29, 202121.130.100.47%21.0321.1520.95
Dec 28, 202120.940.020.11%20.9120.9720.86
Dec 27, 202120.760.080.38%20.6820.7920.64
Dec 23, 202120.620.090.45%20.5320.6820.45
Dec 22, 202120.510.190.93%20.3220.5320.22
Dec 21, 202120.370.100.48%20.2720.4020.17
Dec 20, 202120.270.030.12%20.2420.2720.06
Dec 17, 202120.04-0.31-1.53%20.3520.3820.02
Dec 16, 202120.41-0.13-0.62%20.5320.5620.30
Dec 15, 202120.16-0.16-0.77%20.3120.3719.83
Dec 14, 202120.440.00-0.01%20.4420.5820.38
Dec 13, 202120.43-0.24-1.16%20.6620.6620.41
Dec 10, 202120.90-0.08-0.36%20.9820.9820.80
Dec 09, 202120.85-0.05-0.22%20.8920.9320.79
Dec 08, 202121.17-0.13-0.63%21.3021.3021.05
Dec 07, 202121.170.070.31%21.1021.2320.99
Dec 06, 202120.910.030.12%20.8820.9220.76
Dec 03, 202120.81-0.31-1.48%21.1221.1220.66
Dec 02, 202121.080.090.44%20.9821.1320.88
Dec 01, 202120.68-0.08-0.40%20.7621.0620.66
Nov 30, 202120.530.010.05%20.5220.6620.31
Nov 29, 202119.95-0.14-0.69%20.0920.1219.93
Nov 26, 202119.82-0.24-1.21%20.0620.0619.74
Nov 24, 202120.750.090.44%20.6620.7520.56
Nov 23, 202120.880.080.39%20.8020.9020.77
Nov 22, 202120.65-0.14-0.68%20.7920.8720.60
Nov 19, 202120.820.030.14%20.7920.8920.72
Nov 18, 202121.21-0.16-0.75%21.3721.3821.16
Nov 17, 202121.80-0.13-0.61%21.9321.9321.71
Nov 16, 202122.04-0.13-0.60%22.1722.1921.98
Nov 15, 202122.18-0.39-1.75%22.5722.6222.15
Nov 12, 202122.63-0.04-0.15%22.6622.7422.57
Nov 11, 202122.75-0.18-0.79%22.9322.9322.69
Nov 10, 202122.75-0.18-0.77%22.9222.9422.71
Nov 09, 202123.34-0.11-0.47%23.4523.4623.22
Nov 08, 202123.55-0.05-0.22%23.6023.6223.50
Nov 05, 202123.660.040.15%23.6323.6823.48
Nov 04, 202123.52-0.15-0.65%23.6723.7423.41
Nov 03, 202123.26-0.11-0.49%23.3723.5423.06
Nov 02, 202123.340.020.07%23.3223.3923.15
Nov 01, 202123.400.120.51%23.2823.4523.23
Oct 29, 202123.25-0.09-0.39%23.3423.3623.16
Oct 28, 202123.360.080.35%23.2723.4323.22
Oct 27, 202123.16-0.05-0.23%23.2123.3123.13
Oct 26, 202123.37-0.19-0.80%23.5523.6023.33
Oct 25, 202123.460.060.26%23.4123.4923.33
Oct 22, 202123.44-0.09-0.38%23.5323.5823.29
Oct 21, 202123.550.030.13%23.5223.5923.44
Oct 20, 202123.780.110.48%23.6723.7923.60
Oct 19, 202123.820.050.19%23.7723.8923.75
Oct 18, 202123.82-0.11-0.44%23.9223.9323.77
Oct 15, 202123.940.130.54%23.8123.9423.69
Oct 14, 202123.880.020.07%23.8623.9123.66
Oct 13, 202123.65-0.02-0.09%23.6823.7323.47
Oct 12, 202123.680.090.36%23.5923.8023.56
Oct 11, 202123.41-0.04-0.17%23.4523.6023.39
Oct 08, 202123.080.070.29%23.0123.0922.92
Oct 07, 202122.73-0.13-0.59%22.8622.8822.67
Oct 06, 202122.890.291.25%22.6022.8922.60
Oct 05, 202122.630.080.35%22.5522.6722.49
Oct 04, 202122.52-0.26-1.14%22.7822.9022.42
Oct 01, 202122.540.130.57%22.4122.5422.27
Sep 30, 202121.94-0.17-0.77%22.1122.1521.82
Sep 29, 202121.61-0.22-1.01%21.8321.8421.56
Sep 28, 202121.70-0.26-1.20%21.9621.9821.56
Sep 27, 202122.150.040.20%22.1122.2322.07
Sep 24, 202122.20-0.05-0.24%22.2522.3122.16
Sep 23, 202122.39-0.07-0.33%22.4622.5422.37
Sep 22, 202122.400.080.38%22.3222.5422.27
Sep 21, 202121.91-0.05-0.23%21.9622.0121.87
Sep 20, 202121.87-0.13-0.59%22.0022.0621.66
Sep 17, 202122.69-0.35-1.56%23.0423.0422.59
Sep 16, 202123.120.070.31%23.0523.1622.89
Sep 15, 202123.34-0.03-0.12%23.3623.3723.21
Sep 14, 202123.480.010.04%23.4723.5723.41
Sep 13, 202123.290.090.39%23.2023.3223.14
Sep 10, 202123.05-0.13-0.55%23.1823.2123.00
Sep 09, 202122.94-0.08-0.34%23.0223.1422.93
Sep 08, 202123.20-0.13-0.58%23.3423.3423.13
Sep 07, 202123.540.110.47%23.4323.6023.42
Sep 03, 202123.450.040.17%23.4123.5223.37
Sep 02, 202123.450.020.06%23.4323.5123.29
Sep 01, 202123.350.020.06%23.3423.4623.29
Aug 31, 202123.150.060.26%23.0923.2023.04
Aug 30, 202122.680.130.57%22.5522.7022.53
Aug 27, 202122.430.180.81%22.2522.4722.15
Aug 26, 202122.22-0.09-0.41%22.3122.3722.16
Aug 25, 202122.300.060.26%22.2422.3422.17
Aug 24, 202122.100.130.60%21.9622.1121.96
Aug 23, 202121.990.110.49%21.8822.0921.86
Aug 20, 202121.620.150.71%21.4721.6521.44
Aug 19, 202121.550.000.02%21.5421.6421.45
Aug 18, 202121.85-0.14-0.62%21.9822.1021.78
Aug 17, 202122.08-0.07-0.31%22.1422.1421.97

Отваряй дълги и къси позиции с EPOL с ливъридж
Купувай и продавай iShares MSCI Poland ETF -$0.2 (1.19%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image