CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Equity Bancshares
Equity Bancshares
Днес
+1.02 (+3.54%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 202329.86-1.63-5.46%31.4932.2328.91
Jan 30, 202328.84-0.54-1.87%29.3829.9728.72
Jan 27, 202329.03-3.03-10.44%32.0632.0728.57
Jan 26, 202330.00-3.39-11.30%33.3934.9128.33
Jan 25, 202331.98-0.76-2.38%32.7432.7631.89
Jan 24, 202332.15-0.66-2.05%32.8132.8132.02
Jan 23, 202332.24-2.85-8.84%35.0935.1932.05
Jan 20, 202332.14-1.15-3.58%33.2933.6631.84
Jan 19, 202331.67-1.62-5.12%33.2933.6031.48
Jan 18, 202331.77-4.02-12.65%35.7935.7931.70
Jan 17, 202332.77-2.75-8.39%35.5235.5232.64
Jan 13, 202333.22-2.81-8.46%36.0336.2132.86
Jan 12, 202333.19-2.96-8.92%36.1536.2232.63
Jan 11, 202332.50-3.80-11.69%36.3036.4832.37
Jan 10, 202332.78-1.24-3.78%34.0235.0232.26
Jan 09, 202332.33-1.68-5.20%34.0134.8932.15
Jan 06, 202332.57-1.56-4.79%34.1335.0532.28
Jan 05, 202331.75-1.70-5.35%33.4533.6531.69
Jan 04, 202332.33-2.07-6.40%34.4034.4032.21
Jan 03, 202332.50-1.62-4.98%34.1234.6732.33
Dec 30, 202232.68-3.36-10.28%36.0436.0432.68
Dec 29, 202232.74-1.59-4.86%34.3335.5232.23
Dec 28, 202232.17-1.65-5.13%33.8235.5732.14
Dec 27, 202232.72-2.98-9.11%35.7035.7032.67
Dec 23, 202232.87-1.89-5.75%34.7634.8132.78
Dec 22, 202232.86-1.84-5.60%34.7034.7032.60
Dec 21, 202233.22-1.25-3.76%34.4734.5833.12
Dec 20, 202233.21-1.58-4.76%34.7934.7933.02
Dec 19, 202233.24-2.30-6.92%35.5435.5433.03
Dec 16, 202233.57-0.60-1.79%34.1734.1732.73
Dec 15, 202233.50-2.36-7.04%35.8635.8633.38
Dec 14, 202234.58-3.19-9.22%37.7737.7734.41
Dec 13, 202235.04-2.39-6.82%37.4337.4834.88
Dec 12, 202236.41-1.01-2.77%37.4237.4435.86
Dec 09, 202236.07-1.34-3.71%37.4137.4736.02
Dec 08, 202236.13-1.50-4.15%37.6337.7035.87
Dec 07, 202236.02-2.51-6.97%38.5338.5336.00
Dec 06, 202236.21-1.17-3.23%37.3837.4335.44
Dec 05, 202236.10-1.49-4.13%37.5938.2935.76
Dec 02, 202236.91-0.64-1.73%37.5538.8836.91
Dec 01, 202236.96-1.17-3.17%38.1338.1336.35
Nov 30, 202236.63-0.16-0.44%36.7936.9335.86
Nov 29, 202236.11-1.54-4.26%37.6537.6536.04
Nov 28, 202235.88-1.05-2.93%36.9337.3135.81
Nov 25, 202236.77-0.10-0.27%36.8736.9836.56
Nov 23, 202236.65-1.90-5.18%38.5538.5536.51
Nov 22, 202236.62-0.63-1.72%37.2537.2736.27
Nov 21, 202236.61-1.86-5.08%38.4738.4736.54
Nov 18, 202236.82-1.58-4.29%38.4038.6236.60
Nov 17, 202236.69-1.75-4.77%38.4438.7136.52
Nov 16, 202236.71-7.06-19.23%43.7743.7736.63
Nov 15, 202237.02-1.48-4.00%38.5038.7636.81
Nov 14, 202236.87-2.97-8.06%39.8439.9336.76
Nov 11, 202236.81-2.90-7.88%39.7139.7336.73
Nov 10, 202237.89-0.61-1.61%38.5038.5036.93
Nov 09, 202236.26-5.09-14.04%41.3541.3536.11
Nov 08, 202236.20-1.13-3.12%37.3337.3336.06
Nov 07, 202236.01-0.79-2.19%36.8036.8735.92
Nov 04, 202235.79-0.71-1.98%36.5036.6435.17
Nov 03, 202234.87-2.46-7.05%37.3337.4034.50
Nov 02, 202235.08-1.26-3.59%36.3436.4934.99
Nov 01, 202235.73-0.53-1.48%36.2636.4135.46
Oct 31, 202235.88-0.43-1.20%36.3136.4235.32
Oct 28, 202235.53-5.87-16.52%41.4041.4035.33
Oct 27, 202234.97-1.03-2.95%36.0036.0134.83
Oct 26, 202235.03-0.10-0.29%35.1335.8634.59
Oct 25, 202234.51-0.44-1.27%34.9535.3234.35
Oct 24, 202234.30-1.36-3.97%35.6635.7634.10
Oct 21, 202233.72-1.90-5.63%35.6235.7233.57
Oct 20, 202233.46-2.32-6.93%35.7835.8333.27
Oct 19, 202234.750.340.98%34.4134.7933.53
Oct 18, 202233.39-0.78-2.34%34.1734.8033.39
Oct 17, 202233.420.270.81%33.1535.0133.02
Oct 14, 202232.64-2.37-7.26%35.0135.7932.63
Oct 13, 202232.800.401.22%32.4033.2631.12
Oct 12, 202231.070.170.55%30.9031.7930.75
Oct 11, 202230.94-1.93-6.24%32.8732.8830.77
Oct 10, 202230.85-1.94-6.29%32.7932.9530.58
Oct 07, 202230.42-0.89-2.93%31.3131.9830.40
Oct 06, 202231.00-1.84-5.94%32.8432.9130.88
Oct 05, 202231.16-1.37-4.40%32.5332.6331.11
Oct 04, 202231.31-1.31-4.18%32.6232.6231.21
Oct 03, 202230.26-2.58-8.53%32.8432.9529.99
Sep 30, 202229.74-3.06-10.29%32.8032.9529.66
Sep 29, 202229.82-3.47-11.64%33.2933.2929.61
Sep 28, 202230.22-2.94-9.73%33.1633.2129.87
Sep 27, 202229.97-3.23-10.78%33.2033.2029.82
Sep 26, 202230.17-2.65-8.78%32.8233.0929.89
Sep 23, 202230.00-2.99-9.97%32.9932.9929.62
Sep 22, 202230.91-1.71-5.53%32.6232.6530.77
Sep 21, 202231.44-0.10-0.32%31.5432.0830.93
Sep 20, 202230.28-1.53-5.05%31.8132.0830.01
Sep 19, 202230.18-2.10-6.96%32.2832.2830.15
Sep 16, 202229.85-1.68-5.63%31.5332.0329.33
Sep 15, 202229.65-2.29-7.72%31.9431.9429.42
Sep 14, 202229.570.020.07%29.5530.3029.29
Sep 13, 202229.33-5.14-17.52%34.4734.4729.13
Sep 12, 202230.65-0.29-0.95%30.9430.9430.38
Sep 09, 202230.29-0.44-1.45%30.7331.5130.12
Sep 08, 202230.16-0.57-1.89%30.7330.7329.95
Sep 07, 202230.210.000.00%30.2130.3529.73
Sep 06, 202230.04-1.92-6.39%31.9631.9629.80
Sep 02, 202230.79-0.76-2.47%31.5531.9430.69
Sep 01, 202231.06-1.29-4.15%32.3532.6030.85
Aug 31, 202231.37-1.13-3.60%32.5032.9231.27
Aug 30, 202231.54-1.13-3.58%32.6732.6731.54
Aug 29, 202231.68-1.51-4.77%33.1933.3831.64
Aug 26, 202232.43-2.48-7.65%34.9135.2832.33
Aug 25, 202232.96-2.18-6.61%35.1435.4732.73
Aug 24, 202232.65-2.65-8.12%35.3035.5632.55
Aug 23, 202232.76-2.67-8.15%35.4335.4332.66
Aug 22, 202232.78-0.40-1.22%33.1833.2532.47
Aug 19, 202233.14-0.61-1.84%33.7533.8033.01
Aug 18, 202233.59-1.34-3.99%34.9335.1833.35
Aug 17, 202233.85-1.31-3.87%35.1636.0133.75
Aug 16, 202234.09-1.87-5.49%35.9636.2833.88
Aug 15, 202233.83-2.22-6.56%36.0536.0533.40
Aug 12, 202233.36-0.55-1.65%33.9134.1732.85
Aug 11, 202232.79-0.63-1.92%33.4233.5132.46
Aug 10, 202232.01-0.96-3.00%32.9733.8531.64
Aug 09, 202231.31-3.11-9.93%34.4234.4231.29
Aug 08, 202231.89-1.82-5.71%33.7133.7531.69
Aug 05, 202231.83-1.39-4.37%33.2234.1731.61
Aug 04, 202231.67-2.30-7.26%33.9733.9731.60
Aug 03, 202232.00-0.73-2.28%32.7333.7331.49
Aug 02, 202231.08-2.10-6.76%33.1834.4330.77
Aug 01, 202231.43-1.66-5.28%33.0934.1531.13
Jul 29, 202232.03-0.22-0.69%32.2532.6231.86
Jul 28, 202231.81-0.91-2.86%32.7232.7231.43
Jul 27, 202231.58-0.72-2.28%32.3032.6931.35
Jul 26, 202231.21-1.02-3.27%32.2332.4031.17
Jul 25, 202231.22-0.51-1.63%31.7331.7931.08
Jul 22, 202230.92-1.08-3.49%32.0032.2330.58
Jul 21, 202231.16-2.02-6.48%33.1833.2030.98
Jul 20, 202230.76-0.95-3.09%31.7133.9529.92
Jul 19, 202230.24-0.22-0.73%30.4630.5229.69
Jul 18, 202229.49-1.05-3.56%30.5430.6229.35
Jul 15, 202229.31-2.09-7.13%31.4031.4028.63
Jul 14, 202228.41-3.44-12.11%31.8531.9428.10
Jul 13, 202228.66-1.85-6.45%30.5130.5228.49
Jul 12, 202228.95-3.68-12.71%32.6333.0428.90
Jul 11, 202228.98-0.15-0.52%29.1332.6928.76
Jul 08, 202229.03-1.34-4.62%30.3730.3928.74
Jul 07, 202229.21-1.53-5.24%30.7430.7429.17
Jul 06, 202229.28-1.70-5.81%30.9833.5929.00
Jul 05, 202229.41-2.18-7.41%31.5931.6328.70
Jul 01, 202229.55-3.77-12.76%33.3233.9129.13
Jun 30, 202229.23-1.73-5.92%30.9631.0028.77
Jun 29, 202229.21-2.19-7.50%31.4031.4028.97
Jun 28, 202229.75-1.64-5.51%31.3931.4329.58
Jun 27, 202230.08-2.05-6.82%32.1332.1329.93
Jun 24, 202229.93-1.53-5.11%31.4631.5529.91
Jun 23, 202230.30-2.96-9.77%33.2633.2630.15
Jun 22, 202231.30-2.26-7.22%33.5633.5631.20
Jun 21, 202231.57-4.36-13.81%35.9336.1131.26
Jun 17, 202230.87-3.70-11.99%34.5734.5730.54
Jun 16, 202230.33-1.76-5.80%32.0932.6630.01
Jun 15, 202230.68-0.07-0.23%30.7531.1330.30
Jun 14, 202230.33-0.18-0.59%30.5130.5129.90
Jun 13, 202229.98-0.91-3.04%30.8930.9029.81
Jun 10, 202230.55-1.10-3.60%31.6531.6530.28
Jun 09, 202231.20-1.19-3.81%32.3932.3931.13
Jun 08, 202231.95-2.02-6.32%33.9734.3231.73
Jun 07, 202232.58-0.77-2.36%33.3534.2432.28
Jun 06, 202232.74-0.61-1.86%33.3533.9832.58
Jun 03, 202232.39-0.91-2.81%33.3033.3032.21
Jun 02, 202232.600.110.34%32.4932.7732.03
Jun 01, 202232.05-0.96-3.00%33.0133.6531.96
May 31, 202232.52-0.49-1.51%33.0133.0131.86
May 27, 202232.41-0.59-1.82%33.0033.0132.33
May 26, 202232.37-1.32-4.08%33.6933.9632.26
May 25, 202231.99-1.03-3.22%33.0233.1231.95
May 24, 202231.78-0.40-1.26%32.1832.2131.05
May 23, 202231.340.551.75%30.7932.2730.79
May 20, 202230.41-1.24-4.08%31.6532.5529.99
May 19, 202230.49-0.57-1.87%31.0631.1830.40

Отваряй дълги и къси позиции с EQBK с ливъридж
Купувай и продавай Equity Bancshares Inc +$0.96 (3.33%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image