CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Equitable
Equitable
Днес
+1.08 (+3.48%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 202332.080.812.52%31.2732.0930.76
Jan 30, 202331.00-0.35-1.13%31.3531.4730.96
Jan 27, 202331.24-0.13-0.42%31.3731.5531.20
Jan 26, 202331.320.250.80%31.0731.3530.66
Jan 25, 202330.730.230.75%30.5030.8630.22
Jan 24, 202330.600.050.16%30.5530.7629.95
Jan 23, 202330.52-0.05-0.16%30.5730.6730.22
Jan 20, 202330.310.391.29%29.9230.4229.76
Jan 19, 202329.65-0.59-1.99%30.2430.2529.31
Jan 18, 202330.34-0.63-2.08%30.9731.0430.33
Jan 17, 202330.790.100.32%30.6930.8430.50
Jan 13, 202330.550.020.07%30.5330.7530.19
Jan 12, 202330.64-0.23-0.75%30.8730.8730.47
Jan 11, 202330.600.391.27%30.2130.6530.02
Jan 10, 202329.910.150.50%29.7629.9729.56
Jan 09, 202329.65-0.79-2.66%30.4430.4629.61
Jan 06, 202330.240.321.06%29.9230.3829.70
Jan 05, 202329.42-0.28-0.95%29.7029.7729.27
Jan 04, 202329.690.652.19%29.0429.7128.80
Jan 03, 202328.61-0.62-2.17%29.2329.2628.35
Dec 30, 202228.71-0.10-0.35%28.8128.9828.45
Dec 29, 202228.980.682.35%28.3029.0528.03
Dec 28, 202227.94-0.72-2.58%28.6628.6627.93
Dec 27, 202228.41-0.49-1.72%28.9028.9028.24
Dec 23, 202228.62-0.17-0.59%28.7928.7928.34
Dec 22, 202228.53-0.72-2.52%29.2529.2528.11
Dec 21, 202229.290.170.58%29.1229.5228.93
Dec 20, 202228.720.120.42%28.6028.8628.45
Dec 19, 202228.49-0.54-1.90%29.0329.1428.24
Dec 16, 202228.88-0.18-0.62%29.0629.3028.65
Dec 15, 202229.24-0.54-1.85%29.7829.7929.08
Dec 14, 202229.94-0.78-2.61%30.7230.8329.80
Dec 13, 202230.55-0.79-2.59%31.3431.3530.19
Dec 12, 202230.380.331.09%30.0530.4129.64
Dec 09, 202229.71-0.68-2.29%30.3930.3929.62
Dec 08, 202230.44-0.61-2.00%31.0531.0630.35
Dec 07, 202230.70-0.01-0.03%30.7131.2730.40
Dec 06, 202230.54-0.33-1.08%30.8731.3630.36
Dec 05, 202231.05-1.10-3.54%32.1532.1530.92
Dec 02, 202232.010.220.69%31.7932.1631.71
Dec 01, 202231.91-0.14-0.44%32.0532.1231.61
Nov 30, 202231.760.642.02%31.1231.9530.60
Nov 29, 202230.89-0.09-0.29%30.9831.2130.77
Nov 28, 202230.64-0.42-1.37%31.0631.2530.55
Nov 25, 202231.23-0.21-0.67%31.4431.5331.10
Nov 23, 202231.31-0.31-0.99%31.6231.6531.22
Nov 22, 202231.600.561.77%31.0431.6330.99
Nov 21, 202230.610.010.03%30.6030.8530.31
Nov 18, 202230.69-0.28-0.91%30.9731.0830.55
Nov 17, 202230.420.160.53%30.2630.5030.23
Nov 16, 202230.67-0.10-0.33%30.7730.7730.45
Nov 15, 202230.620.150.49%30.4730.9130.07
Nov 14, 202229.82-0.73-2.45%30.5530.5629.77
Nov 11, 202230.59-1.12-3.66%31.7131.7130.49
Nov 10, 202231.290.832.65%30.4631.3830.32
Nov 09, 202229.28-0.69-2.36%29.9729.9729.19
Nov 08, 202230.07-0.62-2.06%30.6930.6929.80
Nov 07, 202230.410.230.76%30.1830.4129.56
Nov 04, 202229.900.872.91%29.0329.9528.59
Nov 03, 202228.43-1.33-4.68%29.7629.9928.09
Nov 02, 202230.68-0.28-0.91%30.9632.2930.65
Nov 01, 202230.95-0.15-0.48%31.1031.1630.70
Oct 31, 202230.64-0.25-0.82%30.8931.0930.63
Oct 28, 202230.950.752.42%30.2031.0330.03
Oct 27, 202229.970.050.17%29.9230.3329.81
Oct 26, 202229.50-0.06-0.20%29.5629.9629.48
Oct 25, 202229.380.301.02%29.0829.4428.78
Oct 24, 202228.940.431.49%28.5129.1428.32
Oct 21, 202228.180.602.13%27.5828.2127.22
Oct 20, 202227.44-0.89-3.24%28.3328.3327.43
Oct 19, 202228.16-0.47-1.67%28.6328.8227.97
Oct 18, 202228.80-0.18-0.62%28.9829.1128.35
Oct 17, 202228.18-0.26-0.92%28.4428.7427.92
Oct 14, 202227.82-0.74-2.66%28.5628.8527.62
Oct 13, 202228.171.565.54%26.6128.3126.33
Oct 12, 202227.19-0.32-1.18%27.5127.6827.14
Oct 11, 202227.55-0.46-1.67%28.0128.1527.27
Oct 10, 202228.09-0.33-1.17%28.4228.6227.95
Oct 07, 202228.17-0.44-1.56%28.6128.6427.87
Oct 06, 202228.79-0.16-0.56%28.9529.1528.70
Oct 05, 202229.050.421.45%28.6329.2428.43
Oct 04, 202229.000.943.24%28.0629.0427.98
Oct 03, 202227.340.441.61%26.9027.4926.36
Sep 30, 202226.36-0.54-2.05%26.9027.0626.32
Sep 29, 202226.73-0.24-0.90%26.9727.0326.15
Sep 28, 202227.280.712.60%26.5727.5426.42
Sep 27, 202226.42-0.52-1.97%26.9427.0226.07
Sep 26, 202226.49-0.99-3.74%27.4827.5426.49
Sep 23, 202227.50-0.50-1.82%28.0028.0826.89
Sep 22, 202228.30-0.88-3.11%29.1829.1828.11
Sep 21, 202229.06-0.58-2.00%29.6429.9629.06
Sep 20, 202229.28-0.15-0.51%29.4329.4528.94
Sep 19, 202229.560.501.69%29.0629.6328.95
Sep 16, 202229.230.020.07%29.2129.2728.65
Sep 15, 202229.52-0.54-1.83%30.0630.2429.37
Sep 14, 202229.91-0.29-0.97%30.2030.2029.62
Sep 13, 202229.93-0.51-1.70%30.4430.6829.81
Sep 12, 202231.030.090.29%30.9431.3130.80
Sep 09, 202230.580.140.46%30.4430.7030.36
Sep 08, 202230.050.481.60%29.5730.1129.31
Sep 07, 202229.640.461.55%29.1829.6928.84
Sep 06, 202229.02-0.63-2.17%29.6529.6528.75
Sep 02, 202229.38-0.75-2.55%30.1330.3229.29
Sep 01, 202229.53-0.41-1.39%29.9429.9429.10
Aug 31, 202229.77-0.63-2.12%30.4030.4429.67
Aug 30, 202229.98-0.62-2.07%30.6030.8629.84
Aug 29, 202230.28-0.06-0.20%30.3430.4829.97
Aug 26, 202230.40-1.12-3.68%31.5231.5230.40
Aug 25, 202231.230.762.43%30.4731.2430.47
Aug 24, 202230.24-0.23-0.76%30.4730.4730.06
Aug 23, 202230.32-0.27-0.89%30.5930.9130.30
Aug 22, 202230.32-0.55-1.81%30.8730.8730.27
Aug 19, 202231.28-0.41-1.31%31.6931.6931.18
Aug 18, 202231.850.130.41%31.7232.0431.41
Aug 17, 202231.530.270.86%31.2631.6031.16
Aug 16, 202231.510.732.32%30.7831.6430.66
Aug 15, 202230.70-0.15-0.49%30.8531.1730.60
Aug 12, 202230.940.401.29%30.5430.9630.27
Aug 11, 202230.320.290.96%30.0330.3829.96
Aug 10, 202229.670.280.94%29.3929.9129.32
Aug 09, 202228.740.030.10%28.7128.8528.44
Aug 08, 202228.50-0.46-1.61%28.9628.9628.49
Aug 05, 202228.350.020.07%28.3328.9328.23
Aug 04, 202228.520.100.35%28.4229.3128.31
Aug 03, 202228.360.411.45%27.9528.4627.54
Aug 02, 202227.53-0.47-1.71%28.0028.1127.46
Aug 01, 202228.15-0.18-0.64%28.3328.3527.82
Jul 29, 202228.440.592.07%27.8528.5527.78
Jul 28, 202227.740.140.50%27.6027.7926.95
Jul 27, 202227.350.281.02%27.0727.4126.78
Jul 26, 202226.72-0.10-0.37%26.8226.9226.49
Jul 25, 202226.860.070.26%26.7926.9326.48
Jul 22, 202226.55-0.75-2.82%27.3027.3026.30
Jul 21, 202226.980.160.59%26.8226.9926.45
Jul 20, 202226.750.190.71%26.5626.7626.00
Jul 19, 202226.380.311.18%26.0726.3925.98
Jul 18, 202225.53-0.42-1.65%25.9526.1325.33
Jul 15, 202225.47-0.13-0.51%25.6025.7424.94
Jul 14, 202224.88-0.21-0.84%25.0925.1324.62
Jul 13, 202225.46-0.16-0.63%25.6225.6524.97
Jul 12, 202225.830.190.74%25.6426.3825.55
Jul 11, 202225.69-0.40-1.56%26.0926.0925.41
Jul 08, 202225.99-0.37-1.42%26.3626.4025.92
Jul 07, 202226.150.250.96%25.9026.3125.84
Jul 06, 202225.49-0.53-2.08%26.0226.0725.08
Jul 05, 202226.070.000.00%26.0726.0925.17
Jul 01, 202226.340.260.99%26.0826.5425.61
Jun 30, 202226.12-0.07-0.27%26.1926.4725.53
Jun 29, 202226.59-0.63-2.37%27.2227.2426.37
Jun 28, 202227.02-0.41-1.52%27.4327.8826.84
Jun 27, 202227.07-0.53-1.96%27.6027.6326.87
Jun 24, 202227.290.702.57%26.5927.4726.46
Jun 23, 202226.21-0.73-2.79%26.9426.9925.98
Jun 22, 202226.580.441.66%26.1426.8125.98
Jun 21, 202226.41-0.28-1.06%26.6926.9425.91
Jun 17, 202225.910.080.31%25.8326.1625.36
Jun 16, 202225.60-0.77-3.01%26.3726.4025.25
Jun 15, 202226.690.040.15%26.6527.2426.14
Jun 14, 202226.240.010.04%26.2326.6625.99
Jun 13, 202225.99-0.60-2.31%26.5926.6925.79
Jun 10, 202227.35-0.79-2.89%28.1428.3027.34
Jun 09, 202228.71-0.69-2.40%29.4029.4628.68
Jun 08, 202229.41-0.21-0.71%29.6229.8129.26
Jun 07, 202229.770.301.01%29.4729.7929.12

Отваряй дълги и къси позиции с EQH с ливъридж
Купувай и продавай Equitable Holdings Inc +$1.05 (3.39%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image