CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Equinix
Equinix
Днес
-23.96 (-3.18%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
2.19

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 2023729.19-22.59-3.10%751.78753.09725.82
Feb 02, 2023753.297.521.00%745.77764.83745.55
Feb 01, 2023738.29-7.93-1.07%746.22746.27721.62
Jan 31, 2023738.70-1.54-0.21%740.24743.43726.12
Jan 30, 2023725.040.600.08%724.44742.65724.39
Jan 27, 2023730.450.190.03%730.26737.18728.40
Jan 26, 2023729.505.870.80%723.63732.68721.35
Jan 25, 2023720.14-2.47-0.34%722.61724.66707.26
Jan 24, 2023720.914.250.59%716.66732.00716.66
Jan 23, 2023717.28-7.76-1.08%725.04732.58712.87
Jan 20, 2023720.9615.222.11%705.74722.86696.01
Jan 19, 2023703.10-12.53-1.78%715.63715.63701.70
Jan 18, 2023702.87-29.73-4.23%732.60732.60700.36
Jan 17, 2023718.15-9.75-1.36%727.90727.90713.45
Jan 13, 2023722.010.680.09%721.33728.34717.35
Jan 12, 2023725.974.600.63%721.37726.34707.94
Jan 11, 2023715.2310.921.53%704.31722.85701.59
Jan 10, 2023695.8913.111.88%682.78697.82681.07
Jan 09, 2023681.740.790.12%680.95689.14673.04
Jan 06, 2023674.569.501.41%665.06678.07653.80
Jan 05, 2023661.45-25.89-3.91%687.34687.34660.80
Jan 04, 2023680.489.891.45%670.59690.86667.80
Jan 03, 2023662.61-9.54-1.44%672.15675.39654.84
Dec 30, 2022655.56-15.69-2.39%671.25672.72649.55
Dec 29, 2022665.833.750.56%662.08672.57656.71
Dec 28, 2022652.88-17.28-2.65%670.16670.16650.52
Dec 27, 2022654.88-18.23-2.78%673.11673.11650.56
Dec 23, 2022657.79-17.94-2.73%675.73675.73642.91
Dec 22, 2022655.32-12.41-1.89%667.73669.89641.68
Dec 21, 2022665.970.570.09%665.40672.97658.66
Dec 20, 2022652.38-9.99-1.53%662.37662.94649.71
Dec 19, 2022658.41-14.46-2.20%672.87673.35655.73
Dec 16, 2022668.04-23.59-3.53%691.63696.25661.80
Dec 15, 2022692.14-13.80-1.99%705.94707.94686.62
Dec 14, 2022704.24-9.60-1.36%713.84720.70700.80
Dec 13, 2022707.230.210.03%707.02715.82702.51
Dec 12, 2022680.64-3.66-0.54%684.30684.76672.08
Dec 09, 2022676.04-9.45-1.40%685.49692.45675.23
Dec 08, 2022683.63-11.30-1.65%694.93694.93679.64
Dec 07, 2022685.33-7.17-1.05%692.50698.50682.49
Dec 06, 2022688.11-1.37-0.20%689.48697.83677.05
Dec 05, 2022684.86-11.21-1.64%696.07698.94683.18
Dec 02, 2022691.54-1.89-0.27%693.43695.15681.21
Dec 01, 2022698.871.000.14%697.87711.84691.64
Nov 30, 2022690.7819.622.84%671.16694.90667.90
Nov 29, 2022671.151.580.24%669.57674.47662.75
Nov 28, 2022663.15-14.13-2.13%677.28677.85659.59
Nov 25, 2022674.81-0.31-0.05%675.12678.36671.26
Nov 23, 2022671.939.821.46%662.11672.49660.89
Nov 22, 2022656.27-5.39-0.82%661.66664.19649.52
Nov 21, 2022655.235.380.82%649.85660.03645.34
Nov 18, 2022647.77-5.21-0.80%652.98662.32640.22
Nov 17, 2022640.14-11.15-1.74%651.29651.29633.16
Nov 16, 2022648.51-13.49-2.08%662.00668.36647.98
Nov 15, 2022657.62-4.82-0.73%662.44662.44644.72
Nov 14, 2022639.25-23.35-3.65%662.60670.30638.83
Nov 11, 2022660.809.211.39%651.59664.50648.99
Nov 10, 2022648.3324.603.79%623.73652.02619.78
Nov 09, 2022598.44-8.18-1.37%606.62610.88597.47
Nov 08, 2022596.38-15.83-2.65%612.21622.18593.81
Nov 07, 2022607.40-12.78-2.10%620.18620.71606.77
Nov 04, 2022611.6018.753.07%592.85615.53579.97
Nov 03, 2022586.06-3.45-0.59%589.51602.12578.09
Nov 02, 2022549.62-15.01-2.73%564.63571.60547.94
Nov 01, 2022554.50-21.10-3.81%575.60580.39553.14
Oct 31, 2022567.045.220.92%561.82571.55560.88
Oct 28, 2022568.2514.622.57%553.63575.29550.95
Oct 27, 2022555.32-5.24-0.94%560.56567.24552.13
Oct 26, 2022555.57-2.35-0.42%557.92563.64550.24
Oct 25, 2022555.6114.132.54%541.48556.61540.28
Oct 24, 2022531.35-9.33-1.76%540.68548.23527.17
Oct 21, 2022534.647.311.37%527.33535.74518.99
Oct 20, 2022526.45-6.45-1.23%532.90535.12523.81
Oct 19, 2022525.84-12.90-2.45%538.74538.74525.66
Oct 18, 2022540.69-0.46-0.09%541.15550.83536.73
Oct 17, 2022527.106.131.16%520.97530.47518.93
Oct 14, 2022505.99-48.47-9.58%554.46554.46504.08
Oct 13, 2022522.6520.613.94%502.04527.99497.35
Oct 12, 2022512.01-13.66-2.67%525.67529.76511.97
Oct 11, 2022524.42-6.25-1.19%530.67532.38512.94
Oct 10, 2022528.23-21.03-3.98%549.26552.60528.20
Oct 07, 2022542.29-12.73-2.35%555.02560.98538.61
Oct 06, 2022557.64-29.37-5.27%587.01587.01555.77
Oct 05, 2022578.78-2.04-0.35%580.82587.50571.97
Oct 04, 2022588.380.700.12%587.68598.32584.33
Oct 03, 2022579.08-3.17-0.55%582.25586.21571.46
Sep 30, 2022569.29-2.56-0.45%571.85579.27564.63
Sep 29, 2022561.76-13.85-2.47%575.61578.91559.17
Sep 28, 2022576.60-0.23-0.04%576.83581.82564.56
Sep 27, 2022568.42-21.46-3.78%589.88595.66567.99
Sep 26, 2022581.93-9.47-1.63%591.40599.53577.11
Sep 23, 2022594.65-4.98-0.84%599.63605.77591.25
Sep 22, 2022609.78-11.48-1.88%621.26624.84609.10
Sep 21, 2022620.91-7.47-1.20%628.38636.15619.91
Sep 20, 2022616.76-7.68-1.25%624.44632.68610.86
Sep 19, 2022626.354.350.69%622.00630.63613.73
Sep 16, 2022625.14-1.11-0.18%626.25632.45612.91
Sep 15, 2022616.43-15.67-2.54%632.10634.72612.82
Sep 14, 2022626.85-9.34-1.49%636.19638.90622.13
Sep 13, 2022636.87-41.49-6.51%678.36678.36635.76
Sep 12, 2022665.63-2.98-0.45%668.61671.35661.44
Sep 09, 2022657.922.710.41%655.21661.08650.12
Sep 08, 2022651.107.481.15%643.62654.81640.97
Sep 07, 2022647.729.951.54%637.77650.62631.48
Sep 06, 2022632.06-19.60-3.10%651.66651.66626.78
Sep 02, 2022631.70-24.86-3.94%656.56662.87629.84
Sep 01, 2022653.67-0.56-0.09%654.23657.35642.33
Aug 31, 2022657.70-13.66-2.08%671.36678.71657.26
Aug 30, 2022656.48-18.78-2.86%675.26679.89654.03
Aug 29, 2022659.62-16.43-2.49%676.05676.05659.29
Aug 26, 2022671.10-32.18-4.80%703.28703.28669.76
Aug 25, 2022690.12-3.04-0.44%693.16693.68674.73
Aug 24, 2022671.710.710.11%671.00681.95669.59
Aug 23, 2022668.17-17.89-2.68%686.06686.53662.40
Aug 22, 2022676.09-26.36-3.90%702.45702.45674.87
Aug 19, 2022697.42-11.62-1.67%709.04709.28694.81
Aug 18, 2022702.09-12.81-1.82%714.90717.76695.77
Aug 17, 2022707.274.820.68%702.45714.38702.45
Aug 16, 2022712.58-7.70-1.08%720.28723.58706.00
Aug 15, 2022715.578.251.15%707.32719.30705.96
Aug 12, 2022704.687.311.04%697.37706.09690.67
Aug 11, 2022689.38-26.63-3.86%716.01716.20686.81
Aug 10, 2022709.710.660.09%709.05713.46701.15
Aug 09, 2022697.85-6.51-0.93%704.36711.90695.02
Aug 08, 2022697.59-13.65-1.96%711.24719.40695.93
Aug 05, 2022700.182.750.39%697.43703.65687.41
Aug 04, 2022697.51-3.65-0.52%701.16704.28690.78
Aug 03, 2022696.54-6.17-0.89%702.71704.15694.43
Aug 02, 2022689.38-8.72-1.26%698.10700.66688.01
Aug 01, 2022695.09-11.64-1.67%706.73706.73691.33
Jul 29, 2022703.88-4.87-0.69%708.75716.49701.02
Jul 28, 2022711.6128.834.05%682.78715.03680.68
Jul 27, 2022652.00-6.68-1.02%658.68658.68643.03
Jul 26, 2022641.84-7.03-1.10%648.87653.90637.73
Jul 25, 2022649.70-28.82-4.44%678.52678.52646.52
Jul 22, 2022653.91-8.44-1.29%662.35673.53650.08
Jul 21, 2022650.31-3.64-0.56%653.95655.27637.97
Jul 20, 2022637.69-6.47-1.01%644.16649.55635.72
Jul 19, 2022637.549.231.45%628.31640.31621.69
Jul 18, 2022615.65-22.87-3.71%638.52638.52614.09
Jul 15, 2022619.87-2.77-0.45%622.64629.99614.84
Jul 14, 2022611.99-12.70-2.08%624.69630.60610.98
Jul 13, 2022626.004.520.72%621.48636.17617.77
Jul 12, 2022628.92-26.77-4.26%655.69657.15623.59
Jul 11, 2022647.47-6.83-1.05%654.30661.11639.21
Jul 08, 2022650.68-21.22-3.26%671.90673.78648.22
Jul 07, 2022661.27-16.60-2.51%677.87681.01658.46
Jul 06, 2022662.69-24.84-3.75%687.53689.68661.08
Jul 05, 2022667.46-9.05-1.36%676.51676.51647.86
Jul 01, 2022673.404.980.74%668.42678.60657.67
Jun 30, 2022658.04-0.46-0.07%658.50667.93645.39
Jun 29, 2022649.57-14.28-2.20%663.85664.19614.47
Jun 28, 2022669.15-24.53-3.67%693.68698.96668.18
Jun 27, 2022685.88-9.61-1.40%695.49695.49680.41
Jun 24, 2022689.487.361.07%682.12692.34677.80
Jun 23, 2022677.493.880.57%673.61680.80662.18
Jun 22, 2022658.633.690.56%654.94668.28639.44
Jun 21, 2022640.897.641.19%633.25651.84633.25
Jun 17, 2022633.431.950.31%631.48643.24624.04
Jun 16, 2022618.46-18.16-2.94%636.62637.09615.63
Jun 15, 2022641.2611.201.75%630.06651.00625.77
Jun 14, 2022618.86-13.97-2.26%632.83633.68607.59
Jun 13, 2022616.66-23.07-3.74%639.73646.66614.86
Jun 10, 2022649.83-10.01-1.54%659.84665.12638.84
Jun 09, 2022658.82-15.92-2.42%674.74680.31658.49
Jun 08, 2022668.66-20.15-3.01%688.81695.04665.05
Jun 07, 2022691.56-4.13-0.60%695.69695.69672.41
Jun 06, 2022692.38-1.38-0.20%693.76698.10680.81
Jun 03, 2022678.51-19.68-2.90%698.19698.19677.18
Jun 02, 2022694.549.411.35%685.13697.11667.81
Jun 01, 2022679.00-10.92-1.61%689.92698.04676.41
May 31, 2022687.53-10.92-1.59%698.45700.08677.87
May 27, 2022693.6913.681.97%680.01693.81676.21
May 26, 2022670.01-21.98-3.28%691.99696.09669.86
May 25, 2022686.266.190.90%680.07689.60672.72
May 24, 2022672.7010.591.57%662.11677.85653.25
May 23, 2022663.534.880.74%658.65663.78649.84
May 20, 2022652.70-2.23-0.34%654.93654.93640.73
May 19, 2022635.66-12.54-1.97%648.20649.66634.78
May 18, 2022637.94-7.63-1.20%645.57648.83633.48
May 17, 2022646.85-12.02-1.86%658.87658.88640.30
May 16, 2022646.73-19.22-2.97%665.95665.97646.30
May 13, 2022660.3215.242.31%645.08664.69637.15
May 12, 2022631.231.040.16%630.19634.09621.82
May 11, 2022624.61-7.55-1.21%632.16647.25621.63
May 10, 2022630.00-50.02-7.94%680.02680.02623.94
May 09, 2022654.62-53.28-8.14%707.90710.09652.73
May 06, 2022713.44-8.33-1.17%721.77721.78699.18
May 05, 2022714.40-24.46-3.42%738.86740.05709.11
May 04, 2022732.385.770.79%726.61737.20710.01
May 03, 2022721.7011.121.54%710.58728.12704.17
May 02, 2022703.02-28.36-4.03%731.38731.38686.86
Apr 29, 2022718.74-36.30-5.05%755.04763.05717.46
Apr 28, 2022756.46-13.64-1.80%770.10777.84732.62
Apr 27, 2022718.42-31.13-4.33%749.55756.89716.96
Apr 26, 2022739.83-21.23-2.87%761.06761.06739.22
Apr 25, 2022753.52-10.87-1.44%764.39764.40739.53
Apr 22, 2022746.99-13.48-1.80%760.47770.19744.86
Apr 21, 2022758.17-11.86-1.56%770.03780.06756.90
Apr 20, 2022768.71-8.29-1.08%777.00777.00755.27
Apr 19, 2022754.5217.032.26%737.49758.07734.67
Apr 18, 2022730.84-13.41-1.83%744.25744.26726.68
Apr 14, 2022735.33-18.22-2.48%753.55761.13734.63
Apr 13, 2022751.93-0.71-0.09%752.64760.11742.16
Apr 12, 2022742.22-9.43-1.27%751.65755.05738.83
Apr 11, 2022751.89-23.68-3.15%775.57775.57749.19
Apr 08, 2022769.085.510.72%763.57770.11755.80
Apr 07, 2022759.43-15.64-2.06%775.07775.08755.02
Apr 06, 2022766.576.760.88%759.81770.59753.38
Apr 05, 2022762.42-7.64-1.00%770.06776.26758.02
Apr 04, 2022764.46-0.24-0.03%764.70769.47760.94
Apr 01, 2022763.019.481.24%753.53763.93739.14
Mar 31, 2022741.65-16.37-2.21%758.02765.19741.55
Mar 30, 2022753.98-11.58-1.54%765.56768.94747.29
Mar 29, 2022762.0427.613.62%734.43768.02731.01
Mar 28, 2022731.3219.812.71%711.51735.85707.93
Mar 25, 2022710.34-9.22-1.30%719.56725.12702.22
Mar 24, 2022711.45-4.09-0.57%715.54715.58703.55
Mar 23, 2022708.22-11.09-1.57%719.31720.56703.00
Mar 22, 2022719.19-14.86-2.07%734.05734.11715.90
Mar 21, 2022719.02-20.92-2.91%739.94742.41714.63
Mar 18, 2022733.29-4.42-0.60%737.71741.34724.77
Mar 17, 2022720.950.230.03%720.72735.82709.00
Mar 16, 2022705.14-23.97-3.40%729.11729.11691.17
Mar 15, 2022702.350.720.10%701.63713.65683.04
Mar 14, 2022684.71-21.90-3.20%706.61723.67677.16
Mar 11, 2022694.66-23.51-3.38%718.17722.34694.02
Mar 10, 2022707.0812.501.77%694.58721.15688.98
Mar 09, 2022704.97-4.63-0.66%709.60716.88690.96
Mar 08, 2022682.53-30.92-4.53%713.45718.70681.85
Mar 07, 2022703.36-31.65-4.50%735.01735.01702.64
Mar 04, 2022721.16-12.47-1.73%733.63733.63714.07
Mar 03, 2022721.892.150.30%719.74729.52710.54
Mar 02, 2022709.82-6.14-0.87%715.96721.96700.62
Mar 01, 2022711.26-6.39-0.90%717.65725.56704.75
Feb 28, 2022710.23-17.71-2.49%727.94729.28700.51
Feb 25, 2022715.9112.451.74%703.46722.00693.21
Feb 24, 2022706.2436.915.23%669.33713.72662.92
Feb 23, 2022675.18-23.05-3.41%698.23707.40672.90
Feb 22, 2022682.02-0.23-0.03%682.25706.94677.13
Feb 18, 2022694.23-7.95-1.15%702.18713.63689.79
Feb 17, 2022691.97-39.19-5.66%731.16734.35690.21
Feb 16, 2022675.36-26.70-3.95%702.06707.67666.70
Feb 15, 2022673.45-7.35-1.09%680.80689.28672.53
Feb 14, 2022669.86-1.76-0.26%671.62679.04663.04
Feb 11, 2022672.28-28.81-4.29%701.09702.95669.85
Feb 10, 2022688.64-32.11-4.66%720.75732.20686.14
Feb 09, 2022718.607.140.99%711.46724.20707.94
Feb 08, 2022692.18-23.40-3.38%715.58716.65690.54
Feb 07, 2022699.50-10.22-1.46%709.72712.31696.04
Feb 04, 2022703.43-25.67-3.65%729.10729.60702.49
Feb 03, 2022714.34-0.54-0.08%714.88728.63705.38
Feb 02, 2022716.80-10.42-1.45%727.22734.83716.51
Feb 01, 2022716.70-15.70-2.19%732.40735.60708.88
Jan 31, 2022725.83-4.97-0.68%730.80731.07710.98
Jan 28, 2022707.9015.962.25%691.94711.72676.02
Jan 27, 2022684.00-46.38-6.78%730.38730.38681.31
Jan 26, 2022696.33-35.13-5.05%731.46737.83693.66
Jan 25, 2022720.16-19.23-2.67%739.39739.89715.93
Jan 24, 2022731.442.770.38%728.67734.18701.84
Jan 21, 2022721.82-16.71-2.31%738.53749.15721.70
Jan 20, 2022731.35-12.69-1.74%744.04751.18730.41
Jan 19, 2022730.74-13.55-1.85%744.29759.98730.01
Jan 18, 2022744.07-3.25-0.44%747.32762.06727.40
Jan 14, 2022746.98-4.26-0.57%751.24765.52731.17
Jan 13, 2022749.13-34.76-4.64%783.89790.67746.70
Jan 12, 2022764.75-25.00-3.27%789.75789.75762.92
Jan 11, 2022767.41-10.08-1.31%777.49777.89750.04
Jan 10, 2022764.72-1.55-0.20%766.27784.15744.40
Jan 07, 2022775.170.170.02%775.00786.25765.99
Jan 06, 2022775.61-41.26-5.32%816.87827.16763.89
Jan 05, 2022790.17-25.72-3.25%815.89832.81788.16
Jan 04, 2022815.29-26.40-3.24%841.69851.50811.99
Jan 03, 2022836.63-10.67-1.28%847.30857.36820.90
Dec 31, 2021845.85-9.67-1.14%855.52857.46845.45
Dec 30, 2021845.79-7.73-0.91%853.52855.81835.15
Dec 29, 2021842.45-11.77-1.40%854.22854.22834.12
Dec 28, 2021838.32-9.51-1.13%847.83847.83832.64
Dec 27, 2021835.11-6.79-0.81%841.90841.90821.04
Dec 23, 2021819.46-7.62-0.93%827.08829.39814.50
Dec 22, 2021818.93-3.31-0.40%822.24825.86809.37
Dec 21, 2021804.98-33.78-4.20%838.76840.12799.55
Dec 20, 2021822.92-17.70-2.15%840.62841.16812.89
Dec 17, 2021822.65-22.18-2.70%844.83844.83819.06
Dec 16, 2021823.37-38.95-4.73%862.32862.78819.07
Dec 15, 2021817.87-30.15-3.69%848.02848.02808.48
Dec 14, 2021806.86-15.68-1.94%822.54824.23790.87
Dec 13, 2021816.271.030.13%815.24823.93797.75
Dec 10, 2021798.20-32.20-4.03%830.40831.60794.97
Dec 09, 2021799.40-27.52-3.44%826.92827.74793.22
Dec 08, 2021814.44-1.34-0.16%815.78822.68803.85
Dec 07, 2021813.83-1.21-0.15%815.04822.08801.81
Dec 06, 2021796.72-11.84-1.49%808.56821.11791.27
Dec 03, 2021794.41-30.67-3.86%825.08833.28784.73
Dec 02, 2021798.99-33.11-4.14%832.10832.10793.37
Dec 01, 2021803.34-39.97-4.98%843.31843.31802.92
Nov 30, 2021814.25-16.38-2.01%830.63837.58811.60
Nov 29, 2021820.42-1.38-0.17%821.80824.42793.68
Nov 26, 2021795.65-22.87-2.87%818.52824.44793.83
Nov 24, 2021798.008.081.01%789.92800.95772.54
Nov 23, 2021779.92-9.53-1.22%789.45789.45775.83
Nov 22, 2021777.74-18.50-2.38%796.24797.64775.77
Nov 19, 2021788.82-14.11-1.79%802.93810.29787.91
Nov 18, 2021793.63-10.25-1.29%803.88811.96792.02
Nov 17, 2021798.18-4.99-0.63%803.17810.94795.90
Nov 16, 2021796.22-14.14-1.78%810.36810.36795.20
Nov 15, 2021798.525.560.70%792.96805.10777.95
Nov 12, 2021775.62-29.39-3.79%805.01805.01774.83
Nov 11, 2021775.10-34.41-4.44%809.51809.51771.79
Nov 10, 2021781.76-21.04-2.69%802.80806.19779.80
Nov 09, 2021797.991.830.23%796.16807.23792.44
Nov 08, 2021787.152.130.27%785.02794.58771.66
Nov 05, 2021782.86-31.97-4.08%814.83814.83780.44
Nov 04, 2021804.98-11.64-1.45%816.62818.04787.71
Nov 03, 2021852.06-1.19-0.14%853.25853.25830.10
Nov 02, 2021838.16-19.52-2.33%857.68857.68832.77
Nov 01, 2021831.73-11.62-1.40%843.35845.75822.35
Oct 29, 2021837.96-12.33-1.47%850.29851.60834.10
Oct 28, 2021847.52-3.01-0.36%850.53850.53829.48
Oct 27, 2021825.69-32.29-3.91%857.98864.43824.73
Oct 26, 2021832.31-5.48-0.66%837.79839.12826.16
Oct 25, 2021823.75-12.45-1.51%836.20838.03817.78
Oct 22, 2021821.83-3.71-0.45%825.54827.59813.38
Oct 21, 2021810.828.000.99%802.82816.55792.86
Oct 20, 2021794.624.210.53%790.41796.95783.51
Oct 19, 2021779.90-3.13-0.40%783.03784.53770.67
Oct 18, 2021768.63-16.81-2.19%785.44785.44767.21
Oct 15, 2021781.97-6.45-0.82%788.42788.42770.26
Oct 14, 2021770.55-6.76-0.88%777.31781.01766.68
Oct 13, 2021764.60-3.68-0.48%768.28770.71757.50
Oct 12, 2021759.65-16.31-2.15%775.96776.91749.02
Oct 11, 2021750.13-17.49-2.33%767.62767.78745.78
Oct 08, 2021750.46-34.85-4.64%785.31790.65748.97
Oct 07, 2021766.93-17.90-2.33%784.83784.98763.30
Oct 06, 2021762.58-9.82-1.29%772.40772.63749.67
Oct 05, 2021760.41-36.01-4.74%796.42797.55758.50
Oct 04, 2021785.95-7.80-0.99%793.75803.61780.00
Oct 01, 2021789.92-7.51-0.95%797.43797.83781.20
Sep 30, 2021790.51-23.31-2.95%813.82814.97789.82
Sep 29, 2021801.91-13.60-1.70%815.51815.72800.68
Sep 28, 2021799.60-12.85-1.61%812.45812.86787.83
Sep 27, 2021807.89-43.96-5.44%851.85857.75807.54
Sep 24, 2021835.70-21.76-2.60%857.46858.63829.63
Sep 23, 2021848.83-18.12-2.13%866.95872.93834.61
Sep 22, 2021861.12-2.95-0.34%864.07871.98844.13
Sep 21, 2021849.22-41.21-4.85%890.43890.43848.75
Sep 20, 2021850.36-19.00-2.23%869.36875.50841.50
Sep 17, 2021873.545.350.61%868.19875.89845.35
Sep 16, 2021854.59-11.65-1.36%866.24866.24838.85
Sep 15, 2021844.49-21.49-2.54%865.98866.88834.33
Sep 14, 2021835.88-16.84-2.01%852.72856.61834.69
Sep 13, 2021839.65-15.15-1.80%854.80860.07834.81
Sep 10, 2021844.59-8.11-0.96%852.70858.58835.29
Sep 09, 2021854.94-29.69-3.47%884.63884.73854.34
Sep 08, 2021882.64-10.25-1.16%892.89897.31874.51
Sep 07, 2021882.622.430.28%880.19884.99860.62
Sep 03, 2021882.8310.791.22%872.04886.63868.06
Sep 02, 2021874.755.300.61%869.45877.58853.41
Sep 01, 2021869.4310.911.25%858.52871.78843.25
Aug 31, 2021843.26-1.36-0.16%844.62850.09835.41
Aug 30, 2021840.6213.021.55%827.60844.29825.40
Aug 27, 2021825.38-7.13-0.86%832.51833.29819.01
Aug 26, 2021825.72-0.57-0.07%826.29832.88810.73
Aug 25, 2021808.36-24.60-3.04%832.96833.47801.95
Aug 24, 2021820.39-22.33-2.72%842.72843.62820.01

Отваряй дълги и къси позиции с EQIX с ливъридж
Купувай и продавай Equinix Inc -$25.79 (3.42%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image