CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Equity Residential
Equity Residential
Днес
-0.69 (-1.07%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 202364.07-0.35-0.55%64.4264.4263.46
Feb 03, 202364.77-0.70-1.08%65.4765.4864.01
Feb 02, 202366.381.332.00%65.0567.0964.75
Feb 01, 202364.030.520.81%63.5164.5562.87
Jan 31, 202363.671.231.93%62.4463.6762.09
Jan 30, 202362.09-1.04-1.67%63.1363.3861.97
Jan 27, 202363.370.961.51%62.4163.7162.20
Jan 26, 202362.26-0.43-0.69%62.6962.9662.06
Jan 25, 202362.15-0.58-0.93%62.7362.8561.87
Jan 24, 202362.600.500.80%62.1062.9261.45
Jan 23, 202361.64-0.24-0.39%61.8861.8860.85
Jan 20, 202361.350.210.34%61.1461.4059.95
Jan 19, 202360.74-0.14-0.23%60.8861.6560.50
Jan 18, 202360.76-1.39-2.29%62.1562.1560.45
Jan 17, 202361.40-0.17-0.28%61.5762.0260.82
Jan 13, 202360.63-0.44-0.73%61.0761.2460.21
Jan 12, 202361.53-0.60-0.98%62.1362.1360.92
Jan 11, 202361.442.023.29%59.4261.4659.13
Jan 10, 202358.78-0.42-0.71%59.2059.2058.27
Jan 09, 202358.63-0.95-1.62%59.5859.6858.41
Jan 06, 202359.410.891.50%58.5259.7257.61
Jan 05, 202357.49-1.88-3.27%59.3759.3757.41
Jan 04, 202359.860.380.63%59.4860.3859.21
Jan 03, 202358.86-0.56-0.95%59.4259.6558.33
Dec 30, 202259.02-0.43-0.73%59.4559.4558.41
Dec 29, 202259.850.170.28%59.6859.9858.92
Dec 28, 202258.79-1.34-2.28%60.1360.1358.71
Dec 27, 202259.48-0.16-0.27%59.6459.8658.82
Dec 23, 202259.450.470.79%58.9859.8558.75
Dec 22, 202259.04-0.34-0.58%59.3859.3858.19
Dec 21, 202259.12-0.54-0.91%59.6659.7258.77
Dec 20, 202258.97-0.63-1.07%59.6059.6058.67
Dec 19, 202259.68-1.00-1.68%60.6860.6958.94
Dec 16, 202260.87-0.63-1.03%61.5061.5059.87
Dec 15, 202262.81-0.82-1.31%63.6363.8062.61
Dec 14, 202263.95-0.36-0.56%64.3165.4163.59
Dec 13, 202264.16-1.65-2.57%65.8165.8663.47
Dec 12, 202263.540.460.72%63.0863.5861.85
Dec 09, 202262.76-0.17-0.27%62.9363.4962.62
Dec 08, 202262.730.310.49%62.4263.4362.07
Dec 07, 202261.970.100.16%61.8762.5161.61
Dec 06, 202261.69-1.84-2.98%63.5363.5361.16
Dec 05, 202262.99-0.91-1.44%63.9063.9662.89
Dec 02, 202264.11-0.33-0.51%64.4464.5263.75
Dec 01, 202264.68-1.10-1.70%65.7865.9763.74
Nov 30, 202264.911.051.62%63.8664.9362.77
Nov 29, 202263.611.061.67%62.5563.6662.00
Nov 28, 202262.20-1.39-2.23%63.5963.8762.01
Nov 25, 202263.510.290.46%63.2263.5263.04
Nov 23, 202262.56-0.62-0.99%63.1863.5362.35
Nov 22, 202262.98-0.44-0.70%63.4263.4562.65
Nov 21, 202262.83-0.38-0.60%63.2163.6262.36
Nov 18, 202263.04-0.22-0.35%63.2663.2762.17
Nov 17, 202261.800.731.18%61.0761.8060.69
Nov 16, 202261.65-1.07-1.74%62.7263.0661.52
Nov 15, 202262.33-0.66-1.06%62.9962.9961.52
Nov 14, 202261.60-1.69-2.74%63.2963.2961.59
Nov 11, 202262.81-2.06-3.28%64.8764.8762.37
Nov 10, 202263.942.113.30%61.8364.0761.80
Nov 09, 202259.72-0.74-1.24%60.4660.4659.43
Nov 08, 202260.10-0.99-1.65%61.0961.0959.70
Nov 07, 202260.22-1.70-2.82%61.9261.9359.73
Nov 04, 202261.28-0.89-1.45%62.1762.1959.37
Nov 03, 202261.41-0.14-0.23%61.5562.1360.07
Nov 02, 202261.85-1.60-2.59%63.4564.1161.84
Nov 01, 202263.28-0.81-1.28%64.0964.0963.10
Oct 31, 202263.06-0.03-0.05%63.0963.5762.39
Oct 28, 202263.150.300.48%62.8563.2961.75
Oct 27, 202262.34-2.43-3.90%64.7764.7761.94
Oct 26, 202263.85-2.80-4.39%66.6566.9863.28
Oct 25, 202266.321.251.88%65.0766.6364.55
Oct 24, 202264.16-0.88-1.37%65.0465.1863.65
Oct 21, 202264.270.560.87%63.7164.5762.89
Oct 20, 202263.65-0.35-0.55%64.0064.6763.31
Oct 19, 202263.66-1.36-2.14%65.0265.0263.21
Oct 18, 202265.09-0.76-1.17%65.8565.8564.42
Oct 17, 202264.210.961.50%63.2564.4262.95
Oct 14, 202261.90-2.90-4.68%64.8065.0361.74
Oct 13, 202263.972.343.66%61.6364.1560.81
Oct 12, 202262.01-1.84-2.97%63.8563.8561.86
Oct 11, 202263.060.721.14%62.3463.4661.73
Oct 10, 202262.13-0.94-1.51%63.0763.1862.02
Oct 07, 202262.55-1.84-2.94%64.3964.4062.17
Oct 06, 202264.46-1.89-2.93%66.3566.6164.23
Oct 05, 202266.53-1.50-2.25%68.0368.0365.65
Oct 04, 202268.47-0.26-0.38%68.7369.1167.59
Oct 03, 202268.09-0.40-0.59%68.4968.6167.27
Sep 30, 202267.28-0.06-0.09%67.3467.6966.54
Sep 29, 202266.24-2.11-3.19%68.3568.3565.60
Sep 28, 202267.380.761.13%66.6267.7065.72
Sep 27, 202265.71-1.58-2.40%67.2967.3865.62
Sep 26, 202266.34-2.64-3.98%68.9868.9865.61
Sep 23, 202268.440.370.54%68.0770.1567.70
Sep 22, 202268.850.120.17%68.7369.3067.76
Sep 21, 202268.70-1.98-2.88%70.6870.7668.70
Sep 20, 202269.88-2.14-3.06%72.0272.0269.48
Sep 19, 202272.31-0.62-0.86%72.9372.9370.87
Sep 16, 202273.13-0.61-0.83%73.7473.7471.74
Sep 15, 202272.95-1.89-2.59%74.8474.8472.90
Sep 14, 202274.25-0.95-1.28%75.2075.2073.14
Sep 13, 202275.00-2.49-3.32%77.4977.4974.74
Sep 12, 202277.58-0.29-0.37%77.8778.0277.28
Sep 09, 202277.24-0.13-0.17%77.3777.8976.41
Sep 08, 202276.800.500.65%76.3077.0175.65
Sep 07, 202276.260.841.10%75.4276.2874.92
Sep 06, 202274.970.310.41%74.6675.1973.90
Sep 02, 202273.82-1.15-1.56%74.9775.2873.61
Sep 01, 202274.221.391.87%72.8374.2772.06
Aug 31, 202273.20-1.72-2.35%74.9274.9273.18
Aug 30, 202273.76-1.71-2.32%75.4775.4773.56
Aug 29, 202274.73-1.41-1.89%76.1476.2274.71
Aug 26, 202276.09-1.80-2.37%77.8978.0376.04
Aug 25, 202277.740.030.04%77.7177.8876.81
Aug 24, 202276.750.390.51%76.3677.0075.41
Aug 23, 202275.35-2.11-2.80%77.4677.4675.00
Aug 22, 202276.77-1.85-2.41%78.6278.6276.65
Aug 19, 202278.47-1.16-1.48%79.6379.6378.12
Aug 18, 202279.16-2.09-2.64%81.2581.2578.86
Aug 17, 202280.580.740.92%79.8480.9179.44
Aug 16, 202280.19-0.03-0.04%80.2280.6879.73
Aug 15, 202280.00-0.15-0.19%80.1580.3379.50
Aug 12, 202279.980.630.79%79.3580.0279.16
Aug 11, 202278.64-0.73-0.93%79.3779.9378.58
Aug 10, 202278.64-0.19-0.24%78.8378.8377.48
Aug 09, 202277.490.640.83%76.8577.5575.88
Aug 08, 202275.78-0.44-0.58%76.2276.4675.36
Aug 05, 202275.260.000.00%75.2675.2973.97
Aug 04, 202274.940.620.83%74.3274.9873.42
Aug 03, 202274.54-2.09-2.80%76.6376.6974.31
Aug 02, 202275.55-1.12-1.48%76.6777.1175.35
Aug 01, 202276.49-2.31-3.02%78.8078.9876.41
Jul 29, 202278.410.340.43%78.0778.9177.87
Jul 28, 202277.790.450.58%77.3477.9476.40
Jul 27, 202275.700.520.69%75.1876.7474.61
Jul 26, 202273.62-0.53-0.72%74.1574.1573.28
Jul 25, 202273.540.070.10%73.4774.2973.00
Jul 22, 202273.34-0.41-0.56%73.7573.7772.92
Jul 21, 202272.690.010.01%72.6872.7071.73
Jul 20, 202272.180.060.08%72.1272.8071.53
Jul 19, 202272.570.500.69%72.0772.6971.12
Jul 18, 202270.87-1.32-1.86%72.1972.1970.57
Jul 15, 202271.33-1.28-1.79%72.6172.6170.33
Jul 14, 202270.04-1.16-1.66%71.2071.2069.67
Jul 13, 202270.82-0.83-1.17%71.6571.6569.87
Jul 12, 202271.330.000.00%71.3371.9170.71
Jul 11, 202271.23-0.27-0.38%71.5071.7670.68
Jul 08, 202271.39-0.73-1.02%72.1272.1270.88
Jul 07, 202271.93-1.40-1.95%73.3373.3371.60
Jul 06, 202272.30-1.33-1.84%73.6373.6371.71
Jul 05, 202272.29-1.02-1.41%73.3173.3170.57
Jul 01, 202272.94-0.63-0.86%73.5773.5771.86
Jun 30, 202272.27-0.23-0.32%72.5073.6071.28
Jun 29, 202272.43-2.45-3.38%74.8874.8871.73
Jun 28, 202272.57-1.55-2.14%74.1274.4572.44
Jun 27, 202273.241.261.72%71.9874.0571.43
Jun 24, 202271.83-1.23-1.71%73.0673.0671.48
Jun 23, 202272.68-1.23-1.69%73.9173.9171.78
Jun 22, 202271.40-0.29-0.41%71.6972.4170.74
Jun 21, 202271.290.120.17%71.1772.3770.62
Jun 17, 202270.41-0.01-0.01%70.4270.6668.93
Jun 16, 202268.810.140.20%68.6769.2167.80
Jun 15, 202269.17-0.54-0.78%69.7170.1868.29
Jun 14, 202268.82-0.68-0.99%69.5070.0168.49
Jun 13, 202269.36-2.02-2.91%71.3871.4568.93
Jun 10, 202272.290.450.62%71.8473.1570.81
Jun 09, 202272.24-2.33-3.23%74.5774.7272.14
Jun 08, 202274.18-1.68-2.26%75.8676.0273.85
Jun 07, 202275.871.742.29%74.1375.9373.35
Jun 06, 202273.86-2.88-3.90%76.7476.7573.75
Jun 03, 202276.05-1.57-2.06%77.6277.6275.91
Jun 02, 202277.87-0.33-0.42%78.2078.2076.19
Jun 01, 202276.97-0.40-0.52%77.3777.6275.35
May 31, 202276.85-0.91-1.18%77.7677.9976.70
May 27, 202278.181.281.64%76.9078.3076.62
May 26, 202276.38-0.86-1.13%77.2477.2476.28
May 25, 202276.28-0.12-0.16%76.4076.5775.14
May 24, 202276.300.550.72%75.7577.3474.30
May 23, 202275.850.600.79%75.2576.0273.64
May 20, 202274.05-0.90-1.22%74.9574.9573.01
May 19, 202273.39-0.37-0.50%73.7674.0772.43
May 18, 202273.80-2.10-2.85%75.9076.2873.57
May 17, 202275.850.350.46%75.5076.0473.98
May 16, 202274.35-1.56-2.10%75.9175.9173.99
May 13, 202274.98-0.02-0.03%75.0075.1873.60
May 12, 202274.14-0.11-0.15%74.2575.6372.98
May 11, 202273.850.460.62%73.3975.2773.00
May 10, 202272.81-1.15-1.58%73.9674.5871.94
May 09, 202273.29-3.86-5.27%77.1577.1572.90
May 06, 202276.52-1.19-1.56%77.7177.7175.29
May 05, 202277.88-2.40-3.08%80.2880.3077.20
May 04, 202280.27-0.02-0.02%80.2980.5477.75
May 03, 202280.22-0.41-0.51%80.6380.9979.48
May 02, 202280.00-2.00-2.50%82.0082.6878.13
Apr 29, 202281.41-4.60-5.65%86.0186.5181.33
Apr 28, 202286.05-0.39-0.45%86.4488.8484.63
Apr 27, 202286.11-1.84-2.14%87.9588.4885.95
Apr 26, 202289.11-3.16-3.55%92.2792.2788.97
Apr 25, 202290.31-0.93-1.03%91.2492.7189.05
Apr 22, 202291.19-3.32-3.64%94.5194.5191.07
Apr 21, 202293.28-0.19-0.20%93.4794.4093.06
Apr 20, 202292.821.521.64%91.3093.2091.21
Apr 19, 202290.990.580.64%90.4191.4190.39
Apr 18, 202289.64-1.37-1.53%91.0191.3289.12
Apr 14, 202290.48-0.36-0.40%90.8491.2990.09
Apr 13, 202290.39-0.56-0.62%90.9591.2689.83
Apr 12, 202290.30-0.30-0.33%90.6090.7889.10
Apr 11, 202289.89-2.08-2.31%91.9793.0189.71
Apr 08, 202291.79-0.98-1.07%92.7792.7791.07
Apr 07, 202291.67-1.34-1.46%93.0193.0190.53
Apr 06, 202292.641.641.77%91.0092.7390.14
Apr 05, 202290.84-1.63-1.79%92.4792.4790.43
Apr 04, 202291.09-1.41-1.55%92.5092.6090.11
Apr 01, 202292.221.371.49%90.8592.3590.28
Mar 31, 202289.95-2.43-2.70%92.3892.3889.94
Mar 30, 202291.56-1.35-1.47%92.9192.9190.80
Mar 29, 202292.901.892.03%91.0193.0890.86
Mar 28, 202290.100.790.88%89.3190.2488.84
Mar 25, 202289.060.700.79%88.3689.1487.60
Mar 24, 202288.140.150.17%87.9988.2487.10
Mar 23, 202287.46-0.76-0.87%88.2288.5687.26
Mar 22, 202288.12-2.37-2.69%90.4990.4987.77
Mar 21, 202288.90-0.43-0.48%89.3390.0188.55
Mar 18, 202289.03-1.87-2.10%90.9091.1688.88
Mar 17, 202289.310.770.86%88.5489.9688.11
Mar 16, 202288.27-0.55-0.62%88.8289.9086.49
Mar 15, 202287.42-1.36-1.56%88.7890.1386.73
Mar 14, 202286.40-0.63-0.73%87.0388.7785.89
Mar 11, 202286.82-2.80-3.23%89.6291.7786.69
Mar 10, 202287.48-1.07-1.22%88.5589.4286.57
Mar 09, 202287.810.370.42%87.4490.9287.22
Mar 08, 202286.09-1.93-2.24%88.0288.9585.87
Mar 07, 202287.79-1.14-1.30%88.9390.7087.70
Mar 04, 202288.652.743.09%85.9189.4085.91
Mar 03, 202286.700.160.18%86.5486.8385.25
Mar 02, 202285.530.961.12%84.5786.3684.31
Mar 01, 202283.63-2.40-2.87%86.0387.7983.12
Feb 28, 202285.31-1.44-1.69%86.7587.1784.48
Feb 25, 202287.291.471.68%85.8287.7085.23
Feb 24, 202284.661.051.24%83.6185.6782.02
Feb 23, 202283.76-2.97-3.55%86.7386.7383.68
Feb 22, 202284.69-0.21-0.25%84.9086.5383.93
Feb 18, 202284.39-1.66-1.97%86.0586.2084.24
Feb 17, 202284.93-1.09-1.28%86.0288.9084.67
Feb 16, 202286.26-0.93-1.08%87.1987.4385.24
Feb 15, 202286.33-2.83-3.28%89.1689.1786.06
Feb 14, 202285.93-1.47-1.71%87.4089.4685.34
Feb 11, 202286.41-1.46-1.69%87.8790.1385.75
Feb 10, 202286.96-5.25-6.04%92.2193.2686.37
Feb 09, 202290.351.041.15%89.3190.4888.59
Feb 08, 202287.26-4.40-5.04%91.6691.6687.15
Feb 07, 202289.55-0.38-0.42%89.9391.8789.29
Feb 04, 202290.13-1.21-1.34%91.3491.7589.37
Feb 03, 202291.63-0.86-0.94%92.4993.9891.33
Feb 02, 202292.032.422.63%89.6192.6989.12
Feb 01, 202288.14-0.60-0.68%88.7489.3787.67
Jan 31, 202288.76-0.53-0.60%89.2989.2987.68
Jan 28, 202288.922.002.25%86.9289.3685.19
Jan 27, 202286.72-1.55-1.79%88.2790.5186.56
Jan 26, 202287.39-2.22-2.54%89.6190.0086.95
Jan 25, 202287.65-1.24-1.41%88.8989.7985.77
Jan 24, 202288.39-0.20-0.23%88.5990.0185.60
Jan 21, 202288.07-0.88-1.00%88.9589.5887.90
Jan 20, 202288.36-2.22-2.51%90.5891.0388.35
Jan 19, 202289.26-2.65-2.97%91.9193.4589.17
Jan 18, 202290.28-0.63-0.70%90.9191.8789.16
Jan 14, 202290.85-1.71-1.88%92.5692.5689.82
Jan 13, 202291.51-0.12-0.13%91.6392.1991.26
Jan 12, 202290.99-0.59-0.65%91.5892.5090.46
Jan 11, 202290.600.620.68%89.9891.3288.83
Jan 10, 202289.68-0.86-0.96%90.5493.0989.06
Jan 07, 202289.65-3.47-3.87%93.1293.3389.46
Jan 06, 202290.77-0.66-0.73%91.4392.9390.30
Jan 05, 202290.50-2.59-2.86%93.0993.1190.28
Jan 04, 202292.250.340.37%91.9193.1991.53
Jan 03, 202291.07-0.18-0.20%91.2591.6089.23
Dec 31, 202190.530.040.04%90.4991.3390.20
Dec 30, 202190.59-0.51-0.56%91.1091.2390.31
Dec 29, 202190.550.220.24%90.3391.0289.31
Dec 28, 202189.950.530.59%89.4290.2789.26
Dec 27, 202189.410.530.59%88.8889.4488.05
Dec 23, 202188.19-1.00-1.13%89.1989.2987.60
Dec 22, 202188.48-0.13-0.15%88.6189.0088.15
Dec 21, 202188.000.230.26%87.7788.7987.48
Dec 20, 202186.74-0.47-0.54%87.2188.6985.95
Dec 17, 202187.67-0.67-0.76%88.3490.6787.33
Dec 16, 202188.15-1.94-2.20%90.0990.6787.48
Dec 15, 202189.261.751.96%87.5190.0487.51
Dec 14, 202187.10-1.11-1.27%88.2189.5386.24
Dec 13, 202187.971.031.17%86.9488.4186.48
Dec 10, 202186.88-1.32-1.52%88.2089.2186.33
Dec 09, 202186.63-0.89-1.03%87.5287.9486.45
Dec 08, 202187.600.650.74%86.9587.9586.04
Dec 07, 202186.16-1.19-1.38%87.3587.3984.72
Dec 06, 202186.180.140.16%86.0487.1685.81
Dec 03, 202185.06-1.46-1.72%86.5287.1884.15
Dec 02, 202185.550.981.15%84.5785.9583.27
Dec 01, 202182.69-5.51-6.66%88.2088.7482.62
Nov 30, 202185.43-1.26-1.47%86.6986.9185.21
Nov 29, 202186.27-1.77-2.05%88.0488.6084.75
Nov 26, 202184.36-2.84-3.37%87.2087.8784.07
Nov 24, 202187.830.660.75%87.1788.2186.65
Nov 23, 202186.691.081.25%85.6187.6485.42
Nov 22, 202185.24-0.79-0.93%86.0387.4385.24
Nov 19, 202186.09-2.65-3.08%88.7489.6685.50
Nov 18, 202188.02-0.12-0.14%88.1488.1486.96
Nov 17, 202187.210.440.50%86.7787.3483.79
Nov 16, 202186.73-1.51-1.74%88.2488.2586.53
Nov 15, 202188.001.321.50%86.6888.0586.36
Nov 12, 202186.46-0.01-0.01%86.4787.1985.79
Nov 11, 202186.010.250.29%85.7686.4685.15
Nov 10, 202185.51-0.09-0.11%85.6086.2585.35
Nov 09, 202185.690.000.00%85.6985.7284.54
Nov 08, 202184.74-0.39-0.46%85.1385.1383.41
Nov 05, 202184.46-0.80-0.95%85.2685.5084.13
Nov 04, 202183.55-1.75-2.09%85.3085.3083.16
Nov 03, 202184.65-0.24-0.28%84.8985.1984.06
Nov 02, 202184.45-1.22-1.44%85.6786.0283.71
Nov 01, 202185.17-1.70-2.00%86.8786.8784.18
Oct 29, 202186.40-1.60-1.85%88.0088.6686.01
Oct 28, 202188.040.390.44%87.6588.1086.99
Oct 27, 202187.17-1.62-1.86%88.7988.7985.85
Oct 26, 202186.090.670.78%85.4286.5084.69
Oct 25, 202185.32-0.17-0.20%85.4985.7784.76
Oct 22, 202185.44-0.29-0.34%85.7386.2485.15
Oct 21, 202185.14-0.20-0.23%85.3485.7484.65
Oct 20, 202185.260.951.11%84.3185.3184.00
Oct 19, 202184.03-1.53-1.82%85.5685.9683.91
Oct 18, 202184.870.340.40%84.5385.2684.10
Oct 15, 202184.61-1.21-1.43%85.8286.1184.09
Oct 14, 202185.260.160.19%85.1085.4084.50
Oct 13, 202184.05-0.03-0.04%84.0884.2482.49
Oct 12, 202183.23-1.05-1.26%84.2884.2882.71
Oct 11, 202182.75-0.59-0.71%83.3483.7381.79
Oct 08, 202182.73-2.04-2.47%84.7784.7782.58
Oct 07, 202183.64-0.38-0.45%84.0284.7183.45
Oct 06, 202183.750.560.67%83.1983.9581.02
Oct 05, 202183.20-0.73-0.88%83.9383.9882.32
Oct 04, 202183.011.131.36%81.8883.3981.34
Oct 01, 202181.55-0.14-0.17%81.6982.1180.22
Sep 30, 202180.94-1.63-2.01%82.5782.6280.15
Sep 29, 202181.560.080.10%81.4882.5680.71
Sep 28, 202180.430.170.21%80.2680.8679.01
Sep 27, 202180.12-2.62-3.27%82.7482.7480.08
Sep 24, 202181.55-1.37-1.68%82.9282.9281.52
Sep 23, 202182.480.100.12%82.3883.3182.08
Sep 22, 202181.37-0.69-0.85%82.0682.2181.27
Sep 21, 202180.68-1.29-1.60%81.9781.9880.68
Sep 20, 202180.620.821.02%79.8080.8679.33
Sep 17, 202180.25-1.11-1.38%81.3682.5580.25
Sep 16, 202181.79-0.74-0.90%82.5382.5581.35
Sep 15, 202182.00-0.30-0.37%82.3082.6381.58
Sep 14, 202181.82-0.82-1.00%82.6482.6581.34
Sep 13, 202181.98-0.04-0.05%82.0283.0981.77
Sep 10, 202181.42-1.57-1.93%82.9983.0281.40
Sep 09, 202182.47-1.80-2.18%84.2784.2782.39
Sep 08, 202184.020.200.24%83.8284.5482.62
Sep 07, 202183.36-2.34-2.81%85.7085.7482.64
Sep 03, 202185.60-0.70-0.82%86.3086.3084.48
Sep 02, 202185.98-0.05-0.06%86.0386.0984.84
Sep 01, 202185.580.640.75%84.9485.6583.94
Aug 31, 202184.08-0.47-0.56%84.5584.5883.85
Aug 30, 202184.370.090.11%84.2884.5483.23
Aug 27, 202183.36-0.66-0.79%84.0284.0283.13
Aug 26, 202182.800.360.43%82.4483.3282.16
Aug 25, 202181.98-0.10-0.12%82.0882.6681.36

Отваряй дълги и къси позиции с EQR с ливъридж
Купувай и продавай Equity Residential -$0.75 (1.16%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image