CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

EQT
EQT
Днес
-1.44 (-4.61%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.05

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 202329.84-1.50-5.03%31.3431.5329.80
Feb 03, 202331.27-0.53-1.69%31.8032.2931.09
Feb 02, 202331.850.170.53%31.6832.7431.28
Feb 01, 202331.65-0.34-1.07%31.9932.3730.91
Jan 31, 202332.680.331.01%32.3532.7032.03
Jan 30, 202332.18-0.07-0.22%32.2532.8832.12
Jan 27, 202332.94-0.36-1.09%33.3033.6332.80
Jan 26, 202333.13-0.18-0.54%33.3133.3231.96
Jan 25, 202333.24-0.33-0.99%33.5733.7132.62
Jan 24, 202334.21-1.05-3.07%35.2635.2633.35
Jan 23, 202335.260.701.99%34.5635.4934.13
Jan 20, 202333.98-0.25-0.74%34.2334.6133.56
Jan 19, 202333.950.330.97%33.6234.4433.30
Jan 18, 202333.68-1.24-3.68%34.9235.1633.61
Jan 17, 202335.21-0.46-1.31%35.6736.0034.93
Jan 13, 202334.840.391.12%34.4534.9033.96
Jan 12, 202334.981.022.92%33.9635.2033.77
Jan 11, 202333.43-1.05-3.14%34.4834.6333.15
Jan 10, 202334.06-0.53-1.56%34.5934.8133.77
Jan 09, 202334.680.180.52%34.5035.3534.47
Jan 06, 202333.361.203.60%32.1633.8832.16
Jan 05, 202332.08-0.61-1.90%32.6933.2531.99
Jan 04, 202333.221.464.39%31.7634.0931.75
Jan 03, 202331.86-0.71-2.23%32.5733.7231.62
Dec 30, 202233.850.240.71%33.6134.0133.49
Dec 29, 202233.900.561.65%33.3434.1233.09
Dec 28, 202233.53-2.14-6.38%35.6735.7633.43
Dec 27, 202236.36-0.24-0.66%36.6037.0636.08
Dec 23, 202236.250.882.43%35.3736.2534.67
Dec 22, 202235.02-1.49-4.25%36.5136.5234.47
Dec 21, 202236.66-0.43-1.17%37.0937.2136.24
Dec 20, 202236.150.230.64%35.9236.2835.44
Dec 19, 202236.14-0.81-2.24%36.9536.9735.79
Dec 16, 202237.23-0.21-0.56%37.4437.5136.32
Dec 15, 202238.240.601.57%37.6439.2037.43
Dec 14, 202237.820.140.37%37.6838.5037.11
Dec 13, 202237.14-0.91-2.45%38.0538.2736.95
Dec 12, 202236.920.040.11%36.8837.9036.37
Dec 09, 202235.69-0.27-0.76%35.9636.6635.62
Dec 08, 202235.72-1.80-5.04%37.5237.6535.37
Dec 07, 202236.78-0.06-0.16%36.8436.9036.06
Dec 06, 202236.94-0.12-0.32%37.0637.5436.59
Dec 05, 202237.08-2.59-6.98%39.6739.9336.82
Dec 02, 202239.96-0.90-2.25%40.8641.4939.54
Dec 01, 202241.55-1.69-4.07%43.2443.4341.20
Nov 30, 202242.50-0.57-1.34%43.0743.2741.66
Nov 29, 202242.660.160.38%42.5042.7841.81
Nov 28, 202241.540.010.02%41.5342.5341.04
Nov 25, 202243.10-0.72-1.67%43.8244.1642.93
Nov 23, 202243.60-1.00-2.29%44.6045.0443.31
Nov 22, 202243.821.774.04%42.0544.6242.04
Nov 21, 202241.340.390.94%40.9541.3639.35
Nov 18, 202241.060.822.00%40.2441.2739.99
Nov 17, 202241.730.641.53%41.0941.8340.66
Nov 16, 202241.50-1.22-2.94%42.7243.1140.82
Nov 15, 202243.771.062.42%42.7143.7942.25
Nov 14, 202242.42-0.99-2.33%43.4144.5642.36
Nov 11, 202242.68-1.22-2.86%43.9044.0841.39
Nov 10, 202242.911.383.22%41.5343.0141.15
Nov 09, 202240.87-2.07-5.06%42.9443.3340.81
Nov 08, 202243.970.380.86%43.5944.0242.23
Nov 07, 202244.231.553.50%42.6844.7742.61
Nov 04, 202241.120.661.61%40.4641.1739.46
Nov 03, 202239.36-0.80-2.03%40.1640.9239.34
Nov 02, 202240.48-0.81-2.00%41.2942.1240.02
Nov 01, 202240.76-1.70-4.17%42.4642.4640.24
Oct 31, 202241.851.814.32%40.0442.4140.02
Oct 28, 202238.67-0.69-1.78%39.3640.1636.83
Oct 27, 202239.131.804.60%37.3341.2736.93
Oct 26, 202239.06-0.37-0.95%39.4340.1338.65
Oct 25, 202239.631.614.06%38.0239.6437.73
Oct 24, 202238.370.320.83%38.0538.9737.67
Oct 21, 202237.91-2.38-6.28%40.2940.2937.52
Oct 20, 202240.77-1.76-4.32%42.5342.5340.69
Oct 19, 202242.220.340.81%41.8842.3140.70
Oct 18, 202241.84-0.83-1.98%42.6743.8141.74
Oct 17, 202241.820.561.34%41.2642.0240.39
Oct 14, 202241.21-2.81-6.82%44.0244.5541.10
Oct 13, 202244.411.623.65%42.7944.6442.25
Oct 12, 202243.57-0.32-0.73%43.8944.2242.60
Oct 11, 202243.561.383.17%42.1844.2241.87
Oct 10, 202242.82-1.16-2.71%43.9844.9042.76
Oct 07, 202243.22-0.74-1.71%43.9644.9543.11
Oct 06, 202243.98-1.58-3.59%45.5645.9543.77
Oct 05, 202245.350.140.31%45.2145.5643.29
Oct 04, 202244.932.395.32%42.5445.0142.47
Oct 03, 202241.760.791.89%40.9742.3340.94
Sep 30, 202240.791.233.02%39.5640.8138.96
Sep 29, 202239.59-0.46-1.16%40.0540.0538.18
Sep 28, 202240.821.483.63%39.3440.9838.77
Sep 27, 202239.33-0.37-0.94%39.7040.9239.05
Sep 26, 202239.39-1.51-3.83%40.9041.4139.18
Sep 23, 202241.27-0.78-1.89%42.0542.2039.75
Sep 22, 202244.65-1.93-4.32%46.5847.3744.41
Sep 21, 202245.40-2.08-4.58%47.4847.7545.39
Sep 20, 202246.59-0.59-1.27%47.1847.7646.47
Sep 19, 202247.372.124.48%45.2547.7245.14
Sep 16, 202246.07-1.30-2.82%47.3747.6744.65
Sep 15, 202248.11-0.80-1.66%48.9150.0248.07
Sep 14, 202250.630.500.99%50.1352.0049.44
Sep 13, 202247.97-2.08-4.34%50.0550.6447.77
Sep 12, 202250.311.442.86%48.8750.3548.18
Sep 09, 202248.360.270.56%48.0949.0847.09
Sep 08, 202247.110.791.68%46.3247.7745.50
Sep 07, 202246.021.583.43%44.4446.8344.41
Sep 06, 202245.46-1.32-2.90%46.7847.0345.33
Sep 02, 202247.340.030.06%47.3147.6945.86
Sep 01, 202246.34-1.04-2.24%47.3848.1946.20
Aug 31, 202247.812.134.46%45.6848.6445.49
Aug 30, 202246.90-1.66-3.54%48.5648.7145.85
Aug 29, 202250.041.032.06%49.0151.4549.01
Aug 26, 202249.69-0.10-0.20%49.7951.0049.38
Aug 25, 202249.50-0.10-0.20%49.6049.7048.13
Aug 24, 202249.721.553.12%48.1750.2547.67
Aug 23, 202247.85-2.28-4.76%50.1351.7647.18
Aug 22, 202249.140.971.97%48.1750.0747.84
Aug 19, 202247.70-0.53-1.11%48.2348.7847.45
Aug 18, 202248.280.200.41%48.0848.5746.92
Aug 17, 202247.11-0.51-1.08%47.6248.3345.62
Aug 16, 202247.19-1.06-2.25%48.2549.1246.87
Aug 15, 202245.241.312.90%43.9345.3742.70
Aug 12, 202246.200.250.54%45.9546.2244.91
Aug 11, 202245.810.571.24%45.2446.3243.77
Aug 10, 202243.530.821.88%42.7143.5841.51
Aug 09, 202242.920.310.72%42.6144.0742.61
Aug 08, 202241.35-0.62-1.50%41.9742.6241.30
Aug 05, 202242.321.242.93%41.0843.3640.30
Aug 04, 202241.26-1.54-3.73%42.8043.2041.05
Aug 03, 202242.811.313.06%41.5043.3840.70
Aug 02, 202241.90-0.56-1.34%42.4642.5041.04
Aug 01, 202242.32-0.45-1.06%42.7743.4241.39
Jul 29, 202244.050.370.84%43.6844.6543.38
Jul 28, 202242.81-2.28-5.33%45.0946.8242.10
Jul 27, 202245.43-0.32-0.70%45.7545.9244.37
Jul 26, 202245.59-0.67-1.47%46.2646.7445.04
Jul 25, 202244.991.834.07%43.1645.2042.24
Jul 22, 202242.25-0.76-1.80%43.0143.9942.18
Jul 21, 202242.452.024.76%40.4342.6040.10
Jul 20, 202241.222.285.53%38.9441.4338.70
Jul 19, 202239.121.493.81%37.6339.2937.46
Jul 18, 202237.860.120.32%37.7438.9737.44
Jul 15, 202236.640.160.44%36.4836.7735.34
Jul 14, 202236.150.411.13%35.7436.6534.68
Jul 13, 202236.652.336.36%34.3237.6634.32
Jul 12, 202234.380.401.16%33.9834.9433.16
Jul 11, 202234.53-1.10-3.19%35.6336.0134.08
Jul 08, 202234.21-0.66-1.93%34.8734.8833.61
Jul 07, 202234.541.644.75%32.9035.0932.67
Jul 06, 202231.67-1.20-3.79%32.8733.5631.05
Jul 05, 202232.21-1.41-4.38%33.6233.9631.83
Jul 01, 202234.28-0.76-2.22%35.0435.3533.80
Jun 30, 202234.43-2.21-6.42%36.6437.5333.66
Jun 29, 202237.53-1.35-3.60%38.8839.3037.33
Jun 28, 202238.260.651.70%37.6138.3936.81
Jun 27, 202236.671.203.27%35.4737.0334.66
Jun 24, 202235.121.343.82%33.7835.4733.15
Jun 23, 202233.18-2.41-7.26%35.5935.7732.61
Jun 22, 202235.110.541.54%34.5736.1734.32
Jun 21, 202236.860.020.05%36.8437.3735.95
Jun 17, 202235.96-2.80-7.79%38.7638.8235.16
Jun 16, 202238.60-2.10-5.44%40.7040.7037.93
Jun 15, 202241.25-0.22-0.53%41.4742.5439.72
Jun 14, 202240.87-4.59-11.23%45.4645.4640.00
Jun 13, 202245.12-1.33-2.95%46.4546.5144.14
Jun 10, 202247.980.430.90%47.5548.7146.96
Jun 09, 202248.11-0.25-0.52%48.3648.9246.85
Jun 08, 202249.02-1.22-2.49%50.2450.3048.17
Jun 07, 202249.791.072.15%48.7250.2848.27
Jun 06, 202249.040.030.06%49.0149.9848.46
Jun 03, 202248.05-1.00-2.08%49.0549.1847.21
Jun 02, 202248.93-0.75-1.53%49.6849.9548.55
Jun 01, 202249.811.312.63%48.5050.4447.83
May 31, 202247.67-1.61-3.38%49.2849.2946.71
May 27, 202248.482.114.35%46.3748.7646.26
May 26, 202247.420.420.89%47.0049.2046.85
May 25, 202246.841.022.18%45.8247.8745.47
May 24, 202245.111.112.46%44.0045.1543.02
May 23, 202244.513.227.23%41.2944.7341.07
May 20, 202240.89-0.12-0.29%41.0141.7940.01
May 19, 202240.501.283.16%39.2241.5739.17
May 18, 202240.46-2.27-5.61%42.7342.7839.61
May 17, 202242.471.854.36%40.6243.2739.97
May 16, 202239.810.912.29%38.9040.5038.58
May 13, 202238.22-0.78-2.04%39.0039.5237.81
May 12, 202237.770.481.27%37.2938.8136.76
May 11, 202237.840.511.35%37.3339.5337.11
May 10, 202236.620.260.71%36.3637.0734.65
May 09, 202236.58-3.30-9.02%39.8839.9336.15
May 06, 202241.06-1.65-4.02%42.7142.7140.40
May 05, 202241.97-1.12-2.67%43.0943.3739.81
May 04, 202242.94-0.18-0.42%43.1243.3441.23
May 03, 202242.081.784.23%40.3043.0940.28
May 02, 202239.48-0.32-0.81%39.8040.4338.22
Apr 29, 202239.79-1.17-2.94%40.9641.9239.61
Apr 28, 202240.690.972.38%39.7241.6237.84
Apr 27, 202239.590.190.48%39.4040.4438.44
Apr 26, 202238.97-1.11-2.85%40.0840.8438.90
Apr 25, 202239.741.142.87%38.6039.9337.88
Apr 22, 202239.78-2.10-5.28%41.8842.6239.62
Apr 21, 202242.06-3.14-7.47%45.2045.5041.59
Apr 20, 202244.680.300.67%44.3845.2342.81
Apr 19, 202244.00-0.01-0.02%44.0145.4142.14
Apr 18, 202245.472.014.42%43.4645.5143.06
Apr 14, 202242.380.511.20%41.8742.6141.60
Apr 13, 202241.841.132.70%40.7141.8940.03
Apr 12, 202240.120.541.35%39.5840.7139.42
Apr 11, 202239.190.932.37%38.2639.3237.57
Apr 08, 202238.331.293.37%37.0438.7636.91
Apr 07, 202236.36-1.18-3.25%37.5437.6735.48
Apr 06, 202237.350.591.58%36.7637.7936.07
Apr 05, 202236.27-0.75-2.07%37.0238.0236.20
Apr 04, 202236.40-0.35-0.96%36.7536.9035.54
Apr 01, 202236.061.313.63%34.7536.1234.64
Mar 31, 202234.460.170.49%34.2935.4234.20
Mar 30, 202234.21-0.90-2.63%35.1135.5733.77
Mar 29, 202234.010.812.38%33.2034.3332.59
Mar 28, 202234.951.494.26%33.4634.9533.42
Mar 25, 202234.343.379.81%30.9734.5030.88
Mar 24, 202230.761.655.36%29.1131.3528.93
Mar 23, 202228.750.090.31%28.6629.0828.19
Mar 22, 202228.23-0.43-1.52%28.6628.9927.62
Mar 21, 202228.430.662.32%27.7728.5127.66
Mar 18, 202227.12-0.10-0.37%27.2227.3626.68
Mar 17, 202227.070.070.26%27.0027.1526.22
Mar 16, 202226.100.341.30%25.7626.3125.47
Mar 15, 202225.631.194.64%24.4425.7724.38
Mar 14, 202225.43-1.13-4.44%26.5626.9525.18
Mar 11, 202227.020.291.07%26.7327.5726.43
Mar 10, 202226.980.431.59%26.5527.2425.76
Mar 09, 202226.130.963.67%25.1726.3324.56
Mar 08, 202225.62-1.33-5.19%26.9527.1325.48
Mar 07, 202226.53-0.33-1.24%26.8627.1225.60
Mar 04, 202226.361.053.98%25.3126.9125.18
Mar 03, 202224.87-0.01-0.04%24.8825.0324.35
Mar 02, 202224.89-0.15-0.60%25.0425.6324.50
Mar 01, 202224.440.883.60%23.5625.2423.54
Feb 28, 202223.140.120.52%23.0223.2322.41
Feb 25, 202222.760.492.15%22.2722.7821.88
Feb 24, 202222.23-0.01-0.04%22.2422.5821.33
Feb 23, 202221.85-0.02-0.09%21.8722.3621.71
Feb 22, 202221.63-1.43-6.61%23.0623.1221.46
Feb 18, 202222.32-1.03-4.61%23.3523.4622.25
Feb 17, 202223.23-0.31-1.33%23.5424.0123.00
Feb 16, 202223.42-0.11-0.47%23.5324.0323.16
Feb 15, 202223.110.391.69%22.7223.2022.45
Feb 14, 202222.77-0.49-2.15%23.2623.3222.45
Feb 11, 202222.931.024.45%21.9123.0721.88
Feb 10, 202221.680.723.32%20.9622.2220.76
Feb 09, 202221.500.361.67%21.1421.6921.11
Feb 08, 202221.20-0.21-0.99%21.4121.4420.87
Feb 07, 202221.18-0.57-2.69%21.7521.7520.72
Feb 04, 202221.570.150.70%21.4222.0821.23
Feb 03, 202221.36-0.39-1.83%21.7522.1721.34
Feb 02, 202222.17-0.19-0.86%22.3622.4321.59
Feb 01, 202221.800.462.11%21.3422.0920.95
Jan 31, 202221.25-0.17-0.80%21.4221.4520.38
Jan 28, 202221.160.401.89%20.7621.4720.45
Jan 27, 202220.300.010.05%20.2920.4619.21
Jan 26, 202219.76-0.87-4.40%20.6321.0819.55
Jan 25, 202220.11-0.32-1.59%20.4320.6919.72
Jan 24, 202220.650.643.10%20.0120.7419.62
Jan 21, 202220.57-0.49-2.38%21.0621.1920.38
Jan 20, 202221.12-1.01-4.78%22.1322.4821.12
Jan 19, 202222.21-0.57-2.57%22.7823.1221.84
Jan 18, 202222.70-1.33-5.86%24.0324.4722.52
Jan 14, 202223.790.170.71%23.6224.0423.34
Jan 13, 202223.53-0.52-2.21%24.0524.7623.42
Jan 12, 202224.670.893.61%23.7824.8623.50
Jan 11, 202223.530.371.57%23.1623.6822.86
Jan 10, 202223.02-0.13-0.56%23.1523.3222.42
Jan 07, 202222.820.672.94%22.1522.8422.12
Jan 06, 202221.78-0.50-2.30%22.2822.3621.48
Jan 05, 202221.70-1.28-5.90%22.9823.3121.69
Jan 04, 202222.420.351.56%22.0722.8021.85
Jan 03, 202221.82-0.11-0.50%21.9322.3021.61
Dec 31, 202121.84-0.50-2.29%22.3422.8821.61
Dec 30, 202122.05-0.83-3.76%22.8823.0422.04
Dec 29, 202122.80-0.09-0.39%22.8923.1122.56
Dec 28, 202122.87-0.03-0.13%22.9023.4022.71
Dec 27, 202122.820.220.96%22.6022.8522.00
Dec 23, 202122.13-0.18-0.81%22.3122.5021.86
Dec 22, 202122.180.763.43%21.4222.2221.09
Dec 21, 202121.20-0.50-2.36%21.7021.9521.11
Dec 20, 202121.260.341.60%20.9221.4920.51
Dec 17, 202121.26-0.15-0.71%21.4121.6621.00
Dec 16, 202121.440.150.70%21.2922.1921.18
Dec 15, 202120.99-0.38-1.81%21.3721.4420.33
Dec 14, 202121.290.492.30%20.8021.5620.51
Dec 13, 202120.12-0.69-3.43%20.8121.0019.98
Dec 10, 202120.86-0.29-1.39%21.1521.2220.44
Dec 09, 202120.72-0.18-0.87%20.9021.2120.64
Dec 08, 202120.97-0.13-0.62%21.1021.1920.61
Dec 07, 202120.560.703.40%19.8620.9319.83
Dec 06, 202119.74-0.21-1.06%19.9520.0218.61
Dec 03, 202119.600.613.11%18.9919.7218.61
Dec 02, 202118.550.110.59%18.4418.8517.99
Dec 01, 202118.36-1.29-7.03%19.6520.0518.33
Nov 30, 202119.44-1.04-5.35%20.4820.5919.26
Nov 29, 202120.71-0.33-1.59%21.0421.5320.43
Nov 26, 202121.020.462.19%20.5621.1320.29
Nov 24, 202121.310.140.66%21.1721.5020.95
Nov 23, 202121.14-0.54-2.55%21.6821.7320.95
Nov 22, 202120.890.010.05%20.8821.5620.71
Nov 19, 202120.860.261.25%20.6021.1020.40
Nov 18, 202121.11-0.62-2.94%21.7321.8520.79
Nov 17, 202121.42-0.26-1.21%21.6822.2621.23
Nov 16, 202122.01-0.15-0.68%22.1622.3521.47
Nov 15, 202121.870.170.78%21.7022.0820.98
Nov 12, 202121.370.241.12%21.1321.7220.94
Nov 11, 202121.201.286.04%19.9221.2519.74
Nov 10, 202119.66-0.49-2.49%20.1520.1919.19
Nov 09, 202120.32-0.44-2.17%20.7620.8119.71
Nov 08, 202120.72-0.16-0.77%20.8821.1720.46
Nov 05, 202120.590.010.05%20.5820.7920.26
Nov 04, 202120.39-0.56-2.75%20.9521.2020.24
Nov 03, 202120.45-0.21-1.03%20.6621.1319.87
Nov 02, 202120.40-0.80-3.92%21.2021.2020.36
Nov 01, 202120.620.502.42%20.1220.8620.03
Oct 29, 202119.93-0.97-4.87%20.9021.1719.85
Oct 28, 202120.65-1.04-5.04%21.6922.2520.53
Oct 27, 202122.14-0.36-1.63%22.5022.7721.89
Oct 26, 202122.530.210.93%22.3222.8322.27
Oct 25, 202122.510.522.31%21.9922.6521.81
Oct 22, 202121.400.281.31%21.1221.4520.89
Oct 21, 202120.73-0.60-2.89%21.3321.4020.37
Oct 20, 202121.361.255.85%20.1121.4719.93
Oct 19, 202120.250.020.10%20.2320.4319.57
Oct 18, 202120.050.000.00%20.0520.9119.84
Oct 15, 202119.83-0.91-4.59%20.7420.8019.81
Oct 14, 202120.440.040.20%20.4020.9020.16
Oct 13, 202119.860.080.40%19.7820.2519.55
Oct 12, 202119.84-0.12-0.60%19.9620.0619.36
Oct 11, 202119.91-1.49-7.48%21.4021.4519.88
Oct 08, 202120.90-0.64-3.06%21.5421.8020.82
Oct 07, 202121.310.060.28%21.2521.6520.90
Oct 06, 202121.00-0.25-1.19%21.2521.4220.39
Oct 05, 202121.62-0.40-1.85%22.0222.4421.33
Oct 04, 202121.470.562.61%20.9121.6320.86
Oct 01, 202120.620.130.63%20.4921.1620.28
Sep 30, 202120.48-0.40-1.95%20.8821.0320.22
Sep 29, 202120.73-0.22-1.06%20.9521.2620.45
Sep 28, 202122.09-0.90-4.07%22.9923.0021.90
Sep 27, 202122.351.496.67%20.8622.4220.77
Sep 24, 202120.000.482.40%19.5220.4419.31
Sep 23, 202119.500.291.49%19.2119.6318.89
Sep 22, 202118.920.070.37%18.8519.2418.70
Sep 21, 202118.41-0.60-3.26%19.0119.0918.03
Sep 20, 202118.770.150.80%18.6219.1218.43
Sep 17, 202118.82-0.75-3.99%19.5719.5718.78
Sep 16, 202119.37-0.88-4.54%20.2520.3319.37
Sep 15, 202120.610.733.54%19.8820.8619.75
Sep 14, 202119.55-0.76-3.89%20.3120.3219.37
Sep 13, 202119.97-0.02-0.10%19.9920.5619.80
Sep 10, 202119.39-0.94-4.85%20.3320.5219.34
Sep 09, 202119.88-0.14-0.70%20.0220.3519.59
Sep 08, 202120.47-0.42-2.05%20.8921.3220.19
Sep 07, 202120.33-0.37-1.82%20.7020.9019.97
Sep 03, 202120.530.693.36%19.8420.7619.65
Sep 02, 202119.850.834.18%19.0219.9518.86
Sep 01, 202118.770.311.65%18.4618.9818.24
Aug 31, 202118.350.170.93%18.1818.7217.86
Aug 30, 202118.12-0.70-3.86%18.8218.8218.03
Aug 27, 202118.630.844.51%17.7918.9417.76
Aug 26, 202117.36-0.18-1.04%17.5418.0917.30
Aug 25, 202117.460.784.47%16.6817.5016.36

Отваряй дълги и къси позиции с EQT с ливъридж
Купувай и продавай EQT Corp -$1.47 (4.7%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image