CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Equinox Gold
Equinox Gold
Днес
-0.32 (-7.13%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 20234.17-0.24-5.76%4.414.444.14
Feb 02, 20234.49-0.31-6.90%4.804.834.41
Feb 01, 20234.760.153.15%4.614.844.47
Jan 31, 20234.580.081.75%4.504.644.49
Jan 30, 20234.53-0.02-0.44%4.554.624.51
Jan 27, 20234.59-0.21-4.58%4.804.804.54
Jan 26, 20234.79-0.11-2.30%4.904.924.66
Jan 25, 20234.870.193.90%4.684.884.59
Jan 24, 20234.700.245.11%4.464.794.45
Jan 23, 20234.500.071.56%4.434.524.33
Jan 20, 20234.450.051.12%4.404.474.31
Jan 19, 20234.410.357.94%4.064.464.02
Jan 18, 20234.02-0.14-3.48%4.164.264.02
Jan 17, 20234.04-0.11-2.72%4.154.163.98
Jan 13, 20234.180.163.83%4.024.253.99
Jan 12, 20234.04-0.13-3.22%4.174.193.99
Jan 11, 20234.08-0.19-4.66%4.274.273.96
Jan 10, 20234.270.276.32%4.004.283.94
Jan 09, 20233.96-0.13-3.28%4.094.123.96
Jan 06, 20234.00-0.02-0.50%4.024.073.91
Jan 05, 20233.950.071.77%3.883.983.81
Jan 04, 20234.010.235.74%3.784.043.70
Jan 03, 20233.600.215.83%3.393.703.34
Dec 30, 20223.29-0.03-0.91%3.323.323.22
Dec 29, 20223.31-0.03-0.91%3.343.413.30
Dec 28, 20223.30-0.22-6.67%3.523.523.28
Dec 27, 20223.55-0.03-0.85%3.583.673.48
Dec 23, 20223.54-0.04-1.13%3.583.613.51
Dec 22, 20223.53-0.04-1.13%3.573.573.40
Dec 21, 20223.620.020.55%3.603.663.57
Dec 20, 20223.580.113.07%3.473.683.44
Dec 19, 20223.37-0.16-4.75%3.533.553.35
Dec 16, 20223.510.010.28%3.503.583.47
Dec 15, 20223.49-0.05-1.43%3.543.613.49
Dec 14, 20223.65-0.11-3.01%3.763.763.60
Dec 13, 20223.770.010.27%3.763.943.66
Dec 12, 20223.55-0.05-1.41%3.603.623.44
Dec 09, 20223.66-0.12-3.28%3.783.923.66
Dec 08, 20223.74-0.02-0.53%3.763.833.66
Dec 07, 20223.730.112.95%3.623.763.56
Dec 06, 20223.54-0.19-5.37%3.733.743.52
Dec 05, 20223.64-0.22-6.04%3.863.873.63
Dec 02, 20223.870.092.33%3.783.943.73
Dec 01, 20223.900.235.90%3.673.923.64
Nov 30, 20223.530.071.98%3.463.593.37
Nov 29, 20223.400.092.65%3.313.423.29
Nov 28, 20223.23-0.23-7.12%3.463.493.20
Nov 25, 20223.47-0.03-0.86%3.503.573.42
Nov 23, 20223.490.051.43%3.443.513.29
Nov 22, 20223.440.123.49%3.323.563.32
Nov 21, 20223.330.030.90%3.303.363.21
Nov 18, 20223.360.041.19%3.323.363.21
Nov 17, 20223.29-0.21-6.38%3.503.523.28
Nov 16, 20223.63-0.06-1.65%3.693.743.62
Nov 15, 20223.71-0.16-4.31%3.873.913.69
Nov 14, 20223.780.184.76%3.603.843.56
Nov 11, 20223.64-0.02-0.55%3.663.693.55
Nov 10, 20223.610.133.60%3.483.653.41
Nov 09, 20223.19-0.19-5.96%3.383.413.16
Nov 08, 20223.420.349.94%3.083.533.05
Nov 07, 20223.060.030.98%3.033.082.88
Nov 04, 20223.030.237.59%2.803.032.66
Nov 03, 20222.53-0.14-5.53%2.672.672.38
Nov 02, 20222.96-0.29-9.80%3.253.352.95
Nov 01, 20223.23-0.16-4.95%3.393.423.21
Oct 31, 20223.34-0.01-0.30%3.353.463.32
Oct 28, 20223.410.020.59%3.393.423.29
Oct 27, 20223.44-0.10-2.91%3.543.583.42
Oct 26, 20223.540.133.67%3.413.563.40
Oct 25, 20223.370.113.26%3.263.413.24
Oct 24, 20223.31-0.04-1.21%3.353.383.25
Oct 21, 20223.390.216.19%3.183.403.15
Oct 20, 20223.170.030.95%3.143.303.10
Oct 19, 20223.10-0.07-2.26%3.173.183.08
Oct 18, 20223.24-0.02-0.62%3.263.313.18
Oct 17, 20223.21-0.08-2.49%3.293.353.20
Oct 14, 20223.16-0.15-4.75%3.313.323.11
Oct 13, 20223.350.102.99%3.253.403.04
Oct 12, 20223.400.010.29%3.393.493.28
Oct 11, 20223.38-0.08-2.37%3.463.593.36
Oct 10, 20223.46-0.03-0.87%3.493.573.42
Oct 07, 20223.53-0.20-5.67%3.733.783.53
Oct 06, 20223.820.071.83%3.753.893.68
Oct 05, 20224.000.041.00%3.964.013.87
Oct 04, 20224.080.081.96%4.004.153.92
Oct 03, 20223.890.133.34%3.763.903.73
Sep 30, 20223.650.092.47%3.563.733.45
Sep 29, 20223.540.000.00%3.543.613.43
Sep 28, 20223.610.4612.74%3.153.613.13
Sep 27, 20223.08-0.02-0.65%3.103.183.05
Sep 26, 20223.05-0.12-3.93%3.173.202.92
Sep 23, 20223.22-0.10-3.11%3.323.343.14
Sep 22, 20223.42-0.11-3.22%3.533.623.40
Sep 21, 20223.480.092.59%3.393.623.36
Sep 20, 20223.35-0.05-1.49%3.403.423.30
Sep 19, 20223.470.144.03%3.333.483.29
Sep 16, 20223.390.072.06%3.323.453.23
Sep 15, 20223.38-0.13-3.85%3.513.573.33
Sep 14, 20223.54-0.04-1.13%3.583.653.52
Sep 13, 20223.53-0.09-2.55%3.623.733.53
Sep 12, 20223.770.030.80%3.743.873.73
Sep 09, 20223.600.123.33%3.483.603.42
Sep 08, 20223.410.082.35%3.333.433.20
Sep 07, 20223.530.215.95%3.323.573.30
Sep 06, 20223.35-0.16-4.78%3.513.553.35
Sep 02, 20223.460.030.87%3.433.593.42
Sep 01, 20223.31-0.13-3.93%3.443.453.31
Aug 31, 20223.51-0.04-1.00%3.543.603.45
Aug 30, 20223.54-0.20-5.73%3.753.753.51
Aug 29, 20223.71-0.01-0.38%3.733.873.68
Aug 26, 20223.75-0.24-6.36%3.994.013.70
Aug 25, 20223.98-0.03-0.78%4.014.033.88
Aug 24, 20223.940.051.34%3.893.973.79
Aug 23, 20223.880.092.39%3.793.983.79
Aug 22, 20223.74-0.02-0.61%3.773.833.69
Aug 19, 20223.81-0.11-2.89%3.923.923.78
Aug 18, 20223.93-0.03-0.71%3.964.013.87
Aug 17, 20223.90-0.27-6.81%4.174.173.89
Aug 16, 20224.21-0.04-0.97%4.254.284.16
Aug 15, 20224.240.020.47%4.224.274.14
Aug 12, 20224.320.040.88%4.294.384.23
Aug 11, 20224.23-0.22-5.15%4.454.474.22
Aug 10, 20224.360.081.88%4.284.554.23
Aug 09, 20224.21-0.05-1.24%4.264.294.08
Aug 08, 20224.170.092.18%4.084.264.02
Aug 05, 20224.02-0.14-3.48%4.164.173.90
Aug 04, 20224.300.214.83%4.094.433.95
Aug 03, 20224.35-0.16-3.77%4.514.534.25
Aug 02, 20224.46-0.08-1.89%4.544.674.41
Aug 01, 20224.50-0.03-0.62%4.534.544.41
Jul 29, 20224.47-0.29-6.46%4.764.774.44
Jul 28, 20224.700.255.38%4.454.794.44
Jul 27, 20224.340.184.10%4.174.344.04
Jul 26, 20224.140.010.31%4.134.194.05
Jul 25, 20224.05-0.04-1.04%4.104.133.91
Jul 22, 20224.10-0.08-1.93%4.184.344.07
Jul 21, 20224.100.051.15%4.054.173.99
Jul 20, 20224.04-0.14-3.44%4.184.244.02
Jul 19, 20224.200.122.76%4.094.254.04
Jul 18, 20224.01-0.01-0.25%4.024.184.01
Jul 15, 20223.91-0.12-3.07%4.034.033.77
Jul 14, 20223.95-0.13-3.31%4.084.083.84
Jul 13, 20224.230.122.81%4.124.354.05
Jul 12, 20224.09-0.15-3.62%4.244.314.03
Jul 11, 20224.26-0.08-1.85%4.344.444.25
Jul 08, 20224.38-0.10-2.31%4.484.544.30
Jul 07, 20224.470.112.50%4.364.564.36
Jul 06, 20224.320.00-0.09%4.334.374.17
Jul 05, 20224.33-0.30-6.91%4.624.634.22
Jul 01, 20224.700.347.20%4.364.794.33
Jun 30, 20224.48-0.30-6.64%4.774.794.46
Jun 29, 20224.81-0.13-2.79%4.944.994.72
Jun 28, 20224.91-0.24-4.83%5.145.174.88
Jun 27, 20225.13-0.05-0.92%5.175.215.01
Jun 24, 20225.190.173.18%5.025.254.99
Jun 23, 20225.07-0.28-5.47%5.345.354.96
Jun 22, 20225.36-0.15-2.80%5.515.615.34
Jun 21, 20225.470.050.88%5.425.655.37
Jun 17, 20225.39-0.11-2.11%5.515.535.32
Jun 16, 20225.50-0.02-0.36%5.525.665.27
Jun 15, 20225.49-0.03-0.47%5.515.665.30
Jun 14, 20225.39-0.22-4.08%5.615.615.30
Jun 13, 20225.54-0.36-6.53%5.905.975.53
Jun 10, 20226.130.447.11%5.706.175.60
Jun 09, 20225.74-0.26-4.51%6.006.005.74
Jun 08, 20226.01-0.03-0.55%6.046.075.88
Jun 07, 20226.01-0.01-0.12%6.026.075.89
Jun 06, 20226.00-0.27-4.50%6.276.305.95
Jun 03, 20226.16-0.12-2.00%6.296.386.13
Jun 02, 20226.360.355.56%6.016.406.01
Jun 01, 20225.88-0.13-2.23%6.016.115.84

Отваряй дълги и къси позиции с EQX с ливъридж
Купувай и продавай Equinox Gold Corp -$0.35 (7.8%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image