CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Erasca
Erasca
Днес
+0.18 (+4.30%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.05

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 20234.37-0.14-3.20%4.514.634.28
Feb 02, 20234.190.071.67%4.124.253.99
Feb 01, 20234.01-0.12-2.99%4.134.133.85
Jan 31, 20234.01-0.18-4.49%4.194.193.95
Jan 30, 20233.99-0.20-5.01%4.194.193.95
Jan 27, 20234.05-0.02-0.49%4.074.133.94
Jan 26, 20233.95-0.36-9.11%4.314.313.83
Jan 25, 20233.92-0.14-3.57%4.064.063.75
Jan 24, 20233.97-0.14-3.53%4.114.123.86
Jan 23, 20233.91-0.21-5.37%4.124.123.79
Jan 20, 20233.86-0.20-5.18%4.064.063.79
Jan 19, 20233.83-0.07-1.83%3.903.923.75
Jan 18, 20233.89-0.29-7.46%4.184.233.86
Jan 17, 20234.03-0.23-5.71%4.264.263.95
Jan 13, 20234.17-0.26-6.24%4.434.434.12
Jan 12, 20234.280.102.34%4.184.323.89
Jan 11, 20234.05-0.20-4.94%4.254.403.97
Jan 10, 20233.75-0.45-12.00%4.204.223.62
Jan 09, 20233.84-0.95-24.74%4.794.793.84
Jan 06, 20234.14-0.25-6.04%4.394.394.09
Jan 05, 20234.13-0.42-10.17%4.554.554.03
Jan 04, 20234.45-0.25-5.62%4.704.704.26
Jan 03, 20234.28-0.14-3.27%4.424.614.17
Dec 30, 20224.33-0.13-3.00%4.464.484.07
Dec 29, 20224.120.081.94%4.044.213.91
Dec 28, 20223.97-0.24-6.05%4.214.233.87
Dec 27, 20223.91-0.32-8.18%4.234.243.87
Dec 23, 20224.11-0.52-12.65%4.634.674.03
Dec 22, 20224.190.000.00%4.194.454.03
Dec 21, 20224.20-0.65-15.48%4.854.854.11
Dec 20, 20224.33-0.71-16.40%5.045.044.27
Dec 19, 20224.47-0.20-4.47%4.674.684.36
Dec 16, 20224.60-1.01-21.96%5.615.614.50
Dec 15, 20224.79-0.29-6.05%5.085.124.72
Dec 14, 20224.86-0.45-9.26%5.315.314.77
Dec 13, 20224.94-0.28-5.67%5.225.234.48
Dec 12, 20224.93-0.80-16.23%5.735.784.88
Dec 09, 20225.69-1.23-21.62%6.926.924.76
Dec 08, 20227.32-0.02-0.27%7.347.646.99
Dec 07, 20227.03-0.25-3.56%7.287.786.93
Dec 06, 20227.16-1.07-14.94%8.238.257.07
Dec 05, 20227.31-0.44-6.02%7.758.127.23
Dec 02, 20227.610.091.18%7.527.737.17
Dec 01, 20227.35-0.91-12.38%8.268.267.09
Nov 30, 20227.55-0.63-8.34%8.188.186.98
Nov 29, 20227.14-1.01-14.15%8.158.156.78
Nov 28, 20226.76-0.67-9.91%7.437.576.65
Nov 25, 20227.01-1.42-20.26%8.438.437.01
Nov 23, 20227.01-1.45-20.68%8.468.546.94
Nov 22, 20227.15-0.53-7.41%7.687.887.04
Nov 21, 20227.40-0.87-11.76%8.278.307.30
Nov 18, 20227.89-0.12-1.52%8.018.397.65
Nov 17, 20227.61-0.62-8.15%8.238.327.38
Nov 16, 20227.50-1.68-22.40%9.189.357.35
Nov 15, 20228.17-0.95-11.63%9.129.448.16
Nov 14, 20228.51-0.16-1.88%8.678.998.18
Nov 11, 20228.420.465.46%7.968.627.95
Nov 10, 20227.80-0.12-1.54%7.927.957.17
Nov 09, 20226.72-0.87-12.95%7.598.016.60
Nov 08, 20227.03-0.09-1.28%7.127.916.75
Nov 07, 20226.970.040.57%6.937.336.74
Nov 04, 20226.81-0.83-12.19%7.647.896.56
Nov 03, 20227.33-0.60-8.19%7.938.367.30
Nov 02, 20227.37-1.22-16.55%8.598.597.34
Nov 01, 20228.03-0.56-6.97%8.598.698.00
Oct 31, 20228.190.323.91%7.878.407.83
Oct 28, 20227.970.577.15%7.408.117.33
Oct 27, 20227.26-0.54-7.44%7.807.837.14
Oct 26, 20227.40-0.86-11.62%8.268.267.26
Oct 25, 20227.29-0.59-8.09%7.888.237.28
Oct 24, 20227.35-0.44-5.99%7.797.807.02
Oct 21, 20227.490.030.40%7.467.537.05
Oct 20, 20227.10-0.58-8.17%7.687.717.03
Oct 19, 20227.12-0.61-8.57%7.737.736.93
Oct 18, 20227.31-1.13-15.46%8.448.447.19
Oct 17, 20227.530.151.99%7.387.637.08
Oct 14, 20227.18-0.55-7.66%7.737.837.15
Oct 13, 20227.49-0.38-5.07%7.877.947.19
Oct 12, 20227.58-0.28-3.69%7.867.897.42
Oct 11, 20227.540.253.32%7.297.597.12
Oct 10, 20227.25-1.10-15.17%8.358.547.22
Oct 07, 20227.90-0.55-6.96%8.459.207.87
Oct 06, 20228.46-0.45-5.32%8.918.998.32
Oct 05, 20228.580.070.82%8.518.758.19
Oct 04, 20228.520.182.11%8.349.078.18
Oct 03, 20228.110.172.10%7.948.647.83
Sep 30, 20227.80-0.11-1.41%7.918.607.79
Sep 29, 20227.91-1.15-14.54%9.069.067.77
Sep 28, 20228.36-0.17-2.03%8.538.547.88
Sep 27, 20228.14-0.02-0.25%8.168.547.81
Sep 26, 20227.63-0.35-4.59%7.988.467.59
Sep 23, 20227.59-0.15-1.98%7.747.767.36
Sep 22, 20227.410.091.21%7.327.867.04
Sep 21, 20227.19-0.29-4.03%7.488.007.00
Sep 20, 20227.400.020.27%7.387.446.79
Sep 19, 20227.31-0.86-11.76%8.178.277.22
Sep 16, 20228.12-0.89-10.96%9.019.197.69
Sep 15, 20228.79-0.69-7.85%9.489.488.22
Sep 14, 20229.000.293.22%8.719.378.54
Sep 13, 20228.69-0.43-4.95%9.129.528.61
Sep 12, 20228.96-0.06-0.67%9.029.198.44
Sep 09, 20228.50-0.09-1.06%8.598.868.31
Sep 08, 20228.34-1.27-15.23%9.619.617.18
Sep 07, 20229.410.444.68%8.979.948.90
Sep 06, 20228.86-0.43-4.85%9.299.798.72
Sep 02, 20228.850.283.16%8.579.428.51
Sep 01, 20228.710.131.49%8.589.118.23
Aug 31, 20229.06-0.58-6.38%9.649.688.55
Aug 30, 20228.26-0.66-8.01%8.928.928.09
Aug 29, 20228.27-0.18-2.18%8.459.068.15
Aug 26, 20228.400.060.68%8.348.567.96
Aug 25, 20228.29-1.61-19.45%9.919.918.29
Aug 24, 20229.19-0.32-3.47%9.519.518.93
Aug 23, 20228.91-0.79-8.90%9.719.768.61
Aug 22, 20228.51-1.39-16.40%9.909.908.29
Aug 19, 20228.50-0.46-5.39%8.969.498.17
Aug 18, 20229.02-1.61-17.83%10.6210.828.58
Aug 17, 20229.66-0.26-2.70%9.9210.359.31
Aug 16, 20229.96-1.28-12.84%11.2411.499.94
Aug 15, 202210.720.171.59%10.5510.759.84
Aug 12, 20229.790.292.95%9.5010.088.70
Aug 11, 20228.51-1.39-16.40%9.909.918.30
Aug 10, 20229.55-0.52-5.43%10.0710.079.37
Aug 09, 20229.53-0.23-2.40%9.769.769.15
Aug 08, 20229.22-0.32-3.44%9.549.828.95
Aug 05, 20229.000.222.49%8.779.038.07
Aug 04, 20228.190.000.01%8.198.247.82
Aug 03, 20227.76-0.41-5.24%8.178.177.56
Aug 02, 20227.530.364.73%7.177.707.17
Aug 01, 20227.22-1.07-14.87%8.308.337.16
Jul 29, 20227.55-0.85-11.28%8.418.427.47
Jul 28, 20227.92-1.10-13.87%9.019.017.85
Jul 27, 20228.11-0.86-10.66%8.988.987.86
Jul 26, 20227.97-0.18-2.24%8.158.457.53
Jul 25, 20227.86-0.10-1.22%7.967.967.32
Jul 22, 20227.50-0.53-7.06%8.048.047.46
Jul 21, 20227.79-0.71-9.12%8.508.587.66
Jul 20, 20227.890.192.42%7.708.097.27
Jul 19, 20227.290.020.27%7.277.566.69
Jul 18, 20226.73-0.34-5.09%7.087.256.72
Jul 15, 20226.66-0.40-5.99%7.067.286.33
Jul 14, 20226.900.253.68%6.657.026.31
Jul 13, 20226.430.203.17%6.236.546.17
Jul 12, 20226.29-0.22-3.53%6.516.626.08
Jul 11, 20226.30-0.73-11.60%7.037.146.23
Jul 08, 20226.77-0.14-2.04%6.917.016.54
Jul 07, 20226.51-0.10-1.58%6.626.746.20
Jul 06, 20226.16-0.05-0.75%6.216.315.98
Jul 05, 20226.07-0.27-4.50%6.356.355.79
Jul 01, 20225.830.193.31%5.646.015.57
Jun 30, 20225.59-0.09-1.64%5.695.905.30
Jun 29, 20225.500.000.07%5.505.535.28
Jun 28, 20225.42-0.35-6.51%5.785.785.35
Jun 27, 20225.63-0.45-8.02%6.086.285.59
Jun 24, 20225.95-0.18-2.96%6.126.365.51
Jun 23, 20225.79-0.66-11.48%6.456.455.30
Jun 22, 20225.380.193.59%5.185.905.07
Jun 21, 20225.05-0.62-12.27%5.675.815.02
Jun 17, 20224.93-0.18-3.75%5.125.314.74
Jun 16, 20224.61-0.91-19.74%5.515.514.57
Jun 15, 20224.84-0.24-4.86%5.075.494.73
Jun 14, 20224.90-0.29-6.00%5.195.194.77
Jun 13, 20225.03-0.72-14.31%5.745.744.95
Jun 10, 20225.41-0.18-3.38%5.595.725.18
Jun 09, 20225.55-0.42-7.50%5.966.005.53
Jun 08, 20225.79-0.08-1.30%5.866.085.67
Jun 07, 20225.760.071.29%5.685.885.41
Jun 06, 20225.54-0.33-5.99%5.875.875.45
Jun 03, 20225.680.5910.37%5.095.755.00
Jun 02, 20225.01-0.13-2.63%5.145.154.89
Jun 01, 20225.07-0.40-7.87%5.475.615.04
May 31, 20225.44-0.35-6.37%5.795.795.24
May 27, 20225.650.071.22%5.585.835.46
May 26, 20225.57-0.13-2.33%5.705.885.46
May 25, 20225.53-0.13-2.37%5.665.665.27
May 24, 20225.41-0.41-7.51%5.815.825.25
May 23, 20225.58-0.37-6.62%5.965.965.36
May 20, 20225.79-0.04-0.64%5.835.965.44
May 19, 20225.580.010.13%5.575.765.38
May 18, 20225.58-0.52-9.37%6.116.125.54
May 17, 20226.19-0.28-4.50%6.476.716.14

Отваряй дълги и къси позиции с ERAS с ливъридж
Купувай и продавай Erasca Inc +$0.12 (2.86%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image