CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

ERG S.p.A.
ERG S.p.A.
Днес
+0.22 (+0.79%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Italy Stocks
Маржин:
20%
Ср. спред:
0.11

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 202327.910.080.29%27.8328.2227.66
Jan 31, 202327.69-0.04-0.14%27.7327.8127.43
Jan 30, 202327.65-0.08-0.29%27.7328.0227.52
Jan 27, 202327.83-0.12-0.43%27.9528.1227.76
Jan 26, 202327.80-0.75-2.70%28.5528.5527.74
Jan 25, 202328.310.421.48%27.8928.4227.85
Jan 24, 202327.810.120.43%27.6927.8327.47
Jan 23, 202327.69-0.21-0.76%27.9028.0127.55
Jan 20, 202327.83-0.21-0.75%28.0428.2727.68
Jan 19, 202328.05-0.43-1.53%28.4828.5527.96
Jan 18, 202328.440.050.18%28.3928.7728.34
Jan 17, 202328.39-0.10-0.35%28.4928.7128.16
Jan 16, 202328.50-0.13-0.46%28.6328.7128.36
Jan 13, 202328.590.702.45%27.8928.6427.73
Jan 12, 202327.870.080.29%27.7928.0427.33
Jan 11, 202327.67-0.14-0.51%27.8127.9227.48
Jan 10, 202327.63-0.01-0.04%27.6428.1927.48
Jan 09, 202327.65-0.05-0.18%27.7027.8427.37
Jan 06, 202328.050.000.00%28.0528.1327.67
Jan 05, 202328.03-0.48-1.71%28.5128.6627.80
Jan 04, 202328.43-0.92-3.24%29.3529.4728.34
Jan 03, 202329.250.040.14%29.2129.7929.01
Jan 02, 202329.17-0.02-0.07%29.1929.2828.92
Dec 30, 202229.01-0.56-1.93%29.5729.6629.00
Dec 29, 202229.670.511.72%29.1629.7028.89
Dec 28, 202229.160.050.17%29.1129.6429.05
Dec 27, 202229.13-0.72-2.47%29.8529.9329.10
Dec 23, 202229.730.140.47%29.5929.8229.35
Dec 22, 202229.59-0.39-1.32%29.9830.2429.58
Dec 21, 202229.970.361.20%29.6130.1029.55
Dec 20, 202229.58-0.04-0.14%29.6229.8429.17
Dec 19, 202229.810.100.34%29.7130.2829.68
Dec 16, 202229.37-0.66-2.25%30.0330.2129.27
Dec 15, 202230.07-0.42-1.40%30.4930.9130.06
Dec 14, 202230.710.280.91%30.4330.7430.24
Dec 13, 202230.390.270.89%30.1230.8029.78
Dec 12, 202230.210.531.75%29.6830.2429.61
Dec 09, 202229.860.070.23%29.7929.9529.34
Dec 08, 202229.89-0.08-0.27%29.9730.0529.54
Dec 07, 202229.93-0.17-0.57%30.1030.4029.86
Dec 06, 202230.230.270.89%29.9630.6929.91
Dec 05, 202229.79-0.08-0.27%29.8730.1629.66
Dec 02, 202229.95-0.66-2.20%30.6130.8129.72
Dec 01, 202230.55-0.02-0.07%30.5730.9230.37
Nov 30, 202230.410.080.26%30.3330.4629.71
Nov 29, 202230.290.401.32%29.8930.5029.64
Nov 28, 202229.790.280.94%29.5130.1129.18
Nov 25, 202229.45-0.62-2.11%30.0730.4429.32
Nov 24, 202229.99-0.84-2.80%30.8330.8929.95
Nov 23, 202230.720.491.60%30.2330.7929.98
Nov 22, 202230.130.381.26%29.7530.1629.11
Nov 21, 202229.67-1.18-3.98%30.8530.8529.62
Nov 18, 202230.750.260.85%30.4930.9530.41
Nov 17, 202230.33-0.92-3.03%31.2531.3830.10
Nov 16, 202231.230.060.19%31.1731.5330.88
Nov 15, 202231.060.391.26%30.6731.1730.49
Nov 14, 202230.55-1.27-4.16%31.8232.1029.89
Nov 11, 202232.38-0.89-2.75%33.2733.7432.01
Nov 10, 202232.671.143.49%31.5332.8531.53
Nov 09, 202231.87-0.13-0.41%32.0032.2931.87
Nov 08, 202231.81-0.27-0.85%32.0832.4331.57
Nov 07, 202231.900.060.19%31.8432.3331.60
Nov 04, 202231.570.270.86%31.3032.0031.14
Nov 03, 202231.03-0.24-0.77%31.2731.3530.37
Nov 02, 202231.43-0.86-2.74%32.2932.2931.22
Nov 01, 202232.170.180.56%31.9932.5331.90
Oct 31, 202231.810.280.88%31.5332.0231.38
Oct 28, 202231.17-0.36-1.15%31.5331.7731.03
Oct 27, 202231.691.093.44%30.6031.8330.30
Oct 26, 202230.55-0.38-1.24%30.9331.0330.36
Oct 25, 202230.980.642.07%30.3430.9829.83
Oct 24, 202230.300.501.65%29.8030.4729.49
Oct 21, 202229.18-0.21-0.72%29.3929.6528.97
Oct 20, 202229.650.290.98%29.3629.8128.82
Oct 19, 202229.47-0.16-0.54%29.6329.6328.95
Oct 18, 202229.460.090.31%29.3729.5928.81
Oct 17, 202229.281.053.59%28.2329.3127.97
Oct 14, 202228.510.842.95%27.6728.8227.35
Oct 13, 202227.34-0.08-0.29%27.4227.7226.57
Oct 12, 202227.35-0.41-1.50%27.7627.7626.91
Oct 11, 202227.57-0.23-0.83%27.8028.0227.09
Oct 10, 202227.91-0.65-2.33%28.5628.5627.29
Oct 07, 202228.710.210.73%28.5028.7128.13
Oct 06, 202228.74-1.21-4.21%29.9529.9528.35
Oct 05, 202229.83-1.42-4.76%31.2531.3429.81
Oct 04, 202231.110.932.99%30.1831.1530.17
Oct 03, 202230.092.367.84%27.7330.1427.73
Sep 30, 202228.35-0.23-0.81%28.5828.5827.82
Sep 29, 202228.00-0.75-2.68%28.7528.7527.68
Sep 28, 202228.750.030.10%28.7229.0728.27
Sep 27, 202229.10-1.14-3.92%30.2430.2428.78
Sep 26, 202230.05-0.79-2.63%30.8430.8929.94
Sep 23, 202231.03-0.80-2.58%31.8331.8429.96
Sep 22, 202231.98-1.20-3.75%33.1833.1831.74
Sep 21, 202233.260.170.51%33.0933.2932.71
Sep 20, 202233.03-0.45-1.36%33.4833.8132.60
Sep 19, 202233.430.020.06%33.4133.4932.53
Sep 16, 202233.310.320.96%32.9933.3932.41
Sep 15, 202232.59-0.94-2.88%33.5333.5532.59
Sep 14, 202233.190.040.12%33.1533.4733.01
Sep 13, 202233.030.501.51%32.5333.2132.04
Sep 12, 202232.29-0.55-1.70%32.8432.8431.99
Sep 09, 202232.230.170.53%32.0632.4531.76
Sep 08, 202231.85-0.41-1.29%32.2632.2731.11
Sep 07, 202231.760.802.52%30.9632.2529.71
Sep 06, 202229.97-0.07-0.23%30.0430.7129.87
Sep 05, 202229.85-0.56-1.88%30.4130.4128.81
Sep 02, 202230.90-1.09-3.53%31.9932.0030.50
Sep 01, 202231.57-0.22-0.70%31.7932.1931.41
Aug 31, 202231.75-2.88-9.07%34.6334.6331.61
Aug 30, 202234.05-0.57-1.67%34.6235.1933.69
Aug 29, 202234.65-0.18-0.52%34.8334.8733.99
Aug 26, 202234.77-1.29-3.71%36.0636.0734.72
Aug 25, 202235.610.671.88%34.9435.6634.72
Aug 24, 202234.770.290.83%34.4835.0934.14
Aug 23, 202234.170.080.23%34.0934.3433.83
Aug 22, 202233.98-0.62-1.82%34.6034.6133.79
Aug 19, 202234.01-0.74-2.18%34.7534.8933.99
Aug 18, 202234.74-0.33-0.95%35.0735.0933.99
Aug 17, 202234.53-0.46-1.33%34.9935.3134.39
Aug 16, 202234.610.561.63%34.0534.9433.94
Aug 12, 202233.53-0.65-1.93%34.1834.1833.39
Aug 11, 202233.900.060.19%33.8334.1833.60
Aug 10, 202233.63-0.56-1.66%34.1934.3933.47
Aug 09, 202234.010.310.90%33.7034.0133.41
Aug 08, 202233.870.371.08%33.5034.2333.23
Aug 05, 202233.15-0.02-0.07%33.1833.7132.97
Aug 04, 202233.010.511.54%32.5033.1332.04
Aug 03, 202232.54-0.07-0.21%32.6132.7732.05
Aug 02, 202232.460.451.38%32.0232.7731.84
Aug 01, 202232.300.120.38%32.1732.6232.08
Jul 29, 202232.070.250.76%31.8232.3131.55
Jul 28, 202231.430.080.25%31.3531.6130.57
Jul 27, 202231.050.300.97%30.7531.1130.09
Jul 26, 202230.43-0.13-0.44%30.5630.7130.27
Jul 25, 202230.37-0.17-0.55%30.5430.7330.18
Jul 22, 202230.200.682.25%29.5230.3229.39
Jul 21, 202229.43-1.09-3.70%30.5230.5429.07
Jul 20, 202230.47-0.93-3.07%31.4031.6630.41
Jul 19, 202231.51-0.24-0.76%31.7531.8131.17
Jul 18, 202231.630.682.16%30.9531.7730.85
Jul 15, 202231.030.170.54%30.8631.0530.22
Jul 14, 202230.65-0.80-2.61%31.4531.5830.23
Jul 13, 202231.23-0.52-1.67%31.7531.9331.00
Jul 12, 202231.45-0.05-0.16%31.5031.7930.81
Jul 11, 202231.020.521.66%30.5131.5030.49
Jul 08, 202230.79-0.28-0.91%31.0731.2130.61
Jul 07, 202230.850.521.70%30.3331.1330.23
Jul 06, 202229.83-0.43-1.44%30.2630.3029.63
Jul 05, 202229.99-0.63-2.10%30.6230.6429.95
Jul 04, 202230.31-0.41-1.35%30.7230.7329.99
Jul 01, 202230.510.802.64%29.7130.5729.29
Jun 30, 202229.56-0.51-1.73%30.0730.0729.13
Jun 29, 202229.69-0.91-3.06%30.5930.5929.31
Jun 28, 202230.31-0.01-0.03%30.3230.6729.98
Jun 27, 202230.05-0.45-1.50%30.5030.5029.61
Jun 24, 202230.500.822.70%29.6730.7529.55
Jun 23, 202229.75-0.01-0.02%29.7629.7928.79
Jun 22, 202229.27-0.89-3.04%30.1630.1628.41
Jun 21, 202229.79-0.18-0.61%29.9830.2429.52
Jun 20, 202229.59-0.52-1.74%30.1030.1729.13
Jun 17, 202229.58-1.59-5.38%31.1731.1728.57
Jun 16, 202230.49-0.31-1.01%30.8031.1630.20
Jun 15, 202230.78-0.24-0.78%31.0231.0230.19
Jun 14, 202230.27-0.19-0.62%30.4630.8629.79
Jun 13, 202230.58-0.23-0.77%30.8131.6230.23
Jun 10, 202230.91-2.55-8.26%33.4733.4730.75
Jun 09, 202233.460.160.48%33.3033.6433.15
Jun 08, 202233.390.501.51%32.8833.4332.79
Jun 07, 202233.210.030.09%33.1833.4532.91
Jun 06, 202233.16-0.02-0.06%33.1833.2232.47
Jun 03, 202232.720.100.29%32.6332.9532.46
Jun 02, 202232.480.050.15%32.4332.7731.94
Jun 01, 202232.37-0.46-1.42%32.8333.0032.31
May 31, 202232.55-0.22-0.68%32.7732.9132.32
May 30, 202232.67-0.43-1.33%33.1133.2932.33
May 27, 202232.85-1.10-3.35%33.9533.9532.77
May 26, 202233.90-0.51-1.51%34.4234.4433.81
May 25, 202234.350.250.72%34.1034.4033.78
May 24, 202233.830.441.29%33.3934.2133.29
May 23, 202233.670.130.37%33.5434.0133.25
May 20, 202233.97-0.15-0.45%34.1234.4833.80
May 19, 202233.690.431.29%33.2633.7333.05
May 18, 202233.52-0.81-2.41%34.3234.8233.01
May 17, 202233.350.310.93%33.0435.0032.17
May 16, 202232.570.812.50%31.7632.9131.76
May 13, 202231.541.284.06%30.2631.8329.99
May 12, 202229.73-0.41-1.38%30.1430.2629.71
May 11, 202230.560.581.89%29.9830.6129.59
May 10, 202229.77-0.40-1.33%30.1630.2429.53
May 09, 202229.93-1.38-4.62%31.3131.3929.79
May 06, 202231.20-0.53-1.70%31.7331.7330.85
May 05, 202231.49-0.93-2.97%32.4232.4231.45
May 04, 202232.150.010.03%32.1432.6031.90
May 03, 202232.04-0.39-1.21%32.4332.5231.87
May 02, 202232.54-0.41-1.25%32.9433.1931.63
Apr 29, 202232.980.220.66%32.7633.2132.73
Apr 28, 202232.77-0.02-0.05%32.7832.9532.48
Apr 27, 202232.660.090.27%32.5832.7832.04
Apr 26, 202232.830.250.75%32.5933.0132.38
Apr 25, 202232.460.240.74%32.2232.8832.03
Apr 22, 202232.280.200.62%32.0832.5331.97
Apr 21, 202232.44-0.28-0.87%32.7233.0532.35
Apr 20, 202232.540.882.71%31.6632.7531.62
Apr 19, 202231.850.391.21%31.4631.9631.31
Apr 14, 202231.68-0.08-0.25%31.7631.8531.36
Apr 13, 202231.55-0.19-0.61%31.7431.8331.31
Apr 12, 202231.820.310.98%31.5131.8531.11
Apr 11, 202231.770.180.57%31.5931.9331.13
Apr 08, 202231.63-0.11-0.35%31.7431.9831.37
Apr 07, 202231.48-0.03-0.09%31.5132.0131.21
Apr 06, 202231.730.421.32%31.3131.7531.00
Apr 05, 202231.350.260.82%31.0931.7930.94
Apr 04, 202230.87-0.21-0.67%31.0731.3230.73
Apr 01, 202230.910.411.34%30.5031.2530.30
Mar 31, 202230.31-0.10-0.32%30.4030.6529.95
Mar 30, 202230.070.481.58%29.5930.0929.34
Mar 29, 202229.35-0.39-1.33%29.7429.8529.19
Mar 28, 202229.590.270.90%29.3229.8729.32
Mar 25, 202229.460.541.83%28.9229.7028.83
Mar 24, 202228.87-0.21-0.73%29.0829.2328.53
Mar 23, 202228.88-0.65-2.24%29.5329.6828.75
Mar 22, 202229.46-0.12-0.42%29.5830.3029.11
Mar 21, 202229.57-0.60-2.03%30.1730.3629.23
Mar 18, 202229.96-0.14-0.46%30.1030.4829.63
Mar 17, 202229.970.772.58%29.2030.0129.14
Mar 16, 202229.24-0.77-2.64%30.0130.2428.75
Mar 15, 202229.651.083.65%28.5729.7928.23
Mar 14, 202228.75-0.73-2.55%29.4829.9028.03
Mar 11, 202229.33-0.14-0.48%29.4730.1129.03
Mar 10, 202229.28-0.70-2.38%29.9830.2629.08
Mar 09, 202230.000.782.61%29.2230.2428.66
Mar 08, 202228.632.067.20%26.5728.7626.52
Mar 07, 202226.610.110.41%26.5027.0525.75
Mar 04, 202226.990.230.85%26.7627.5026.34
Mar 03, 202226.94-1.06-3.92%28.0028.1326.67
Mar 02, 202227.840.331.19%27.5028.2627.48
Mar 01, 202227.56-0.68-2.47%28.2428.4627.29
Feb 28, 202228.141.565.54%26.5928.5826.46
Feb 25, 202226.581.104.15%25.4826.7324.95
Feb 24, 202225.412.248.81%23.1725.6023.01
Feb 23, 202223.73-0.06-0.26%23.7924.1123.63
Feb 22, 202223.810.140.59%23.6724.0423.01
Feb 21, 202223.99-0.23-0.97%24.2224.3423.77
Feb 18, 202224.27-0.26-1.07%24.5324.6624.03
Feb 17, 202224.55-0.14-0.55%24.6924.9324.43
Feb 16, 202224.54-0.21-0.86%24.7524.9424.41
Feb 15, 202224.490.351.42%24.1424.6924.04
Feb 14, 202224.160.411.70%23.7524.3523.71
Feb 11, 202224.620.070.27%24.5524.6824.17
Feb 10, 202224.74-0.52-2.08%25.2625.3324.41
Feb 09, 202225.250.311.22%24.9525.4124.55
Feb 08, 202224.33-0.81-3.31%25.1425.1424.17
Feb 07, 202224.66-0.33-1.36%24.9925.1224.35
Feb 04, 202225.00-0.56-2.25%25.5725.5724.68
Feb 03, 202225.42-0.63-2.48%26.0526.1625.31
Feb 02, 202226.180.230.86%25.9626.5125.70
Feb 01, 202225.72-0.38-1.47%26.0926.1025.61
Jan 31, 202225.860.381.46%25.4826.0425.33
Jan 28, 202225.15-0.30-1.17%25.4525.9025.05
Jan 27, 202225.40-0.01-0.04%25.4125.5424.97
Jan 26, 202225.420.301.20%25.1225.5325.09
Jan 25, 202225.140.271.06%24.8725.2524.73
Jan 24, 202224.84-0.88-3.54%25.7225.7224.53
Jan 21, 202225.53-0.23-0.90%25.7625.9425.37
Jan 20, 202226.040.170.66%25.8726.5125.58
Jan 19, 202225.750.261.01%25.4825.9525.11
Jan 18, 202225.730.341.33%25.3925.8824.67
Jan 17, 202225.26-0.11-0.42%25.3725.7025.17
Jan 14, 202225.70-0.18-0.70%25.8826.0225.59
Jan 13, 202226.21-0.37-1.42%26.5827.0326.17
Jan 12, 202226.56-0.28-1.04%26.8427.1326.35
Jan 11, 202226.75-0.40-1.50%27.1527.3126.55
Jan 10, 202227.06-0.84-3.10%27.9027.9026.93
Jan 07, 202227.64-0.28-1.00%27.9228.0527.46
Jan 06, 202227.63-0.65-2.36%28.2828.2927.63
Jan 05, 202228.62-1.10-3.83%29.7229.7328.23
Jan 04, 202229.420.642.16%28.7829.4828.41
Jan 03, 202228.550.080.28%28.4728.7428.32
Dec 30, 202128.45-0.48-1.67%28.9328.9328.35
Dec 29, 202128.67-0.27-0.93%28.9329.1228.53
Dec 28, 202128.73-0.15-0.54%28.8828.9028.71
Dec 27, 202128.580.070.25%28.5128.7528.17
Dec 23, 202128.45-0.27-0.97%28.7228.8328.29
Dec 22, 202128.65-0.10-0.35%28.7529.2328.29
Dec 21, 202128.640.411.45%28.2328.7528.21
Dec 20, 202127.97-0.12-0.41%28.0828.1527.53
Dec 17, 202128.37-0.02-0.08%28.3928.5728.03
Dec 16, 202128.45-0.40-1.41%28.8528.9628.41
Dec 15, 202128.47-0.05-0.17%28.5228.8628.33
Dec 14, 202128.38-0.24-0.83%28.6128.6128.20
Dec 13, 202128.11-0.55-1.95%28.6628.8028.05
Dec 10, 202128.35-0.50-1.75%28.8428.8428.31
Dec 09, 202128.600.050.17%28.5528.7828.33
Dec 08, 202128.41-0.56-1.99%28.9729.1528.41
Dec 07, 202128.840.030.10%28.8129.0928.59
Dec 06, 202128.49-0.30-1.07%28.7929.2828.05
Dec 03, 202128.34-0.40-1.43%28.7528.8628.25
Dec 02, 202128.68-1.12-3.89%29.8029.8028.61
Dec 01, 202129.800.471.59%29.3329.8728.95
Nov 30, 202129.10-0.66-2.28%29.7629.7628.85
Nov 29, 202129.450.270.92%29.1829.7229.00
Nov 26, 202129.16-0.49-1.70%29.6629.6628.90
Nov 25, 202129.530.290.99%29.2429.7029.17
Nov 24, 202129.21-0.30-1.03%29.5129.5128.79
Nov 23, 202129.16-0.31-1.07%29.4829.6928.97
Nov 22, 202129.58-0.18-0.61%29.7629.8428.95
Nov 19, 202129.550.130.44%29.4229.6129.37
Nov 18, 202129.360.070.25%29.2929.3928.92
Nov 17, 202129.26-0.38-1.31%29.6429.6829.07
Nov 16, 202129.38-0.75-2.57%30.1330.4229.31
Nov 15, 202129.98-0.76-2.52%30.7430.7729.71
Nov 12, 202130.84-0.80-2.59%31.6431.8930.67
Nov 11, 202131.13-0.36-1.16%31.4931.7130.85
Nov 10, 202131.270.210.68%31.0631.5830.87
Nov 09, 202130.94-0.12-0.38%31.0631.2130.79
Nov 08, 202131.040.200.63%30.8531.2230.79
Nov 05, 202130.79-0.62-2.01%31.4131.5930.73
Nov 04, 202131.450.842.66%30.6131.7230.61
Nov 03, 202130.52-0.84-2.76%31.3631.4130.31
Nov 02, 202131.46-0.20-0.63%31.6631.7631.35
Nov 01, 202131.500.060.20%31.4431.7031.19
Oct 29, 202131.27-0.02-0.05%31.2931.7631.17
Oct 28, 202131.300.411.30%30.8931.3230.79
Oct 27, 202130.940.090.29%30.8431.1230.67
Oct 26, 202130.790.290.95%30.5030.8230.39
Oct 25, 202130.34-0.38-1.27%30.7230.7230.25
Oct 22, 202130.360.361.20%30.0030.6929.95
Oct 21, 202129.950.321.05%29.6430.0429.61
Oct 20, 202129.600.391.32%29.2130.3828.97
Oct 19, 202128.110.501.79%27.6128.1127.31
Oct 18, 202127.51-0.03-0.10%27.5427.7527.29
Oct 15, 202127.74-0.22-0.80%27.9628.0427.57
Oct 14, 202127.970.592.11%27.3828.0227.35
Oct 13, 202127.230.491.78%26.7527.3426.50
Oct 12, 202126.700.250.94%26.4526.8426.35
Oct 11, 202126.71-0.01-0.04%26.7227.1426.59
Oct 08, 202126.49-0.05-0.19%26.5426.5926.21
Oct 07, 202126.590.170.66%26.4126.7726.17
Oct 06, 202126.160.010.03%26.1526.2225.65
Oct 05, 202126.31-0.05-0.20%26.3726.9726.25
Oct 04, 202126.450.331.25%26.1126.4825.70
Oct 01, 202125.950.451.72%25.5026.0425.45
Sep 30, 202125.77-0.36-1.39%26.1326.4625.57
Sep 29, 202125.98-0.07-0.27%26.0526.1125.79
Sep 28, 202125.850.00-0.02%25.8526.0025.53
Sep 27, 202125.81-0.55-2.12%26.3626.3625.75
Sep 24, 202126.08-0.39-1.51%26.4826.5025.91
Sep 23, 202126.420.652.48%25.7726.4325.77
Sep 22, 202125.800.451.73%25.3625.8825.27
Sep 21, 202125.01-0.16-0.63%25.1625.5325.01
Sep 20, 202125.14-0.18-0.74%25.3225.3624.77
Sep 17, 202125.460.351.37%25.1125.6324.99
Sep 16, 202124.87-0.34-1.35%25.2125.3424.59
Sep 15, 202125.17-0.42-1.65%25.5825.8225.09
Sep 14, 202125.410.160.63%25.2525.5925.13
Sep 13, 202125.32-0.22-0.87%25.5425.7525.27
Sep 10, 202125.57-0.66-2.57%26.2326.2325.43
Sep 09, 202126.090.261.00%25.8226.1825.54
Sep 08, 202125.660.250.98%25.4125.7725.26
Sep 07, 202125.53-0.11-0.45%25.6425.7125.17
Sep 06, 202125.59-0.27-1.06%25.8625.9025.59
Sep 03, 202125.74-0.03-0.11%25.7725.8825.55
Sep 02, 202125.730.532.05%25.2025.8225.17
Sep 01, 202125.290.170.65%25.1225.3724.99

Отваряй дълги и къси позиции с ERG с ливъридж
Купувай и продавай ERG S.p.A. +€0.12 (0.43%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image