CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Ericsson
Ericsson
Днес
+0.33 (+0.54%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Sweden Stocks
Маржин:
20%
Ср. спред:
0.29

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 202361.21-0.27-0.44%61.4861.7961.08
Feb 07, 202360.88-0.63-1.03%61.5161.6560.40
Feb 06, 202361.65-0.92-1.49%62.5762.5961.45
Feb 03, 202362.870.500.80%62.3762.9962.22
Feb 02, 202362.621.412.25%61.2162.6361.12
Feb 01, 202360.740.170.28%60.5760.9160.28
Jan 31, 202360.34-0.01-0.02%60.3560.4860.02
Jan 30, 202360.400.010.02%60.3960.7859.91
Jan 27, 202360.30-0.31-0.51%60.6160.8160.07
Jan 26, 202360.120.550.91%59.5760.2659.50
Jan 25, 202359.12-0.36-0.61%59.4859.6958.68
Jan 24, 202359.570.130.22%59.4459.8758.78
Jan 23, 202360.751.362.24%59.3961.3359.24
Jan 20, 202359.170.550.93%58.6259.3556.51
Jan 19, 202362.09-0.87-1.40%62.9663.2161.89
Jan 18, 202363.43-0.03-0.05%63.4663.9463.10
Jan 17, 202363.01-0.89-1.41%63.9064.1362.94
Jan 16, 202364.360.300.47%64.0664.6063.78
Jan 13, 202364.13-2.25-3.51%66.3866.7963.93
Jan 12, 202367.173.775.61%63.4068.5262.64
Jan 11, 202363.40-0.01-0.02%63.4164.1263.21
Jan 10, 202363.470.811.28%62.6663.8462.66
Jan 09, 202364.310.270.42%64.0464.6163.58
Jan 05, 202363.48-0.43-0.68%63.9163.9162.91
Jan 04, 202363.920.861.35%63.0664.2262.89
Jan 03, 202362.650.430.69%62.2263.3262.20
Jan 02, 202362.490.951.52%61.5462.5361.40
Dec 30, 202260.96-1.35-2.21%62.3162.3360.92
Dec 29, 202262.431.171.87%61.2662.5060.68
Dec 28, 202261.44-0.95-1.55%62.3962.3961.33
Dec 27, 202262.05-0.27-0.44%62.3262.8261.84
Dec 23, 202261.630.280.45%61.3562.0861.27
Dec 22, 202260.96-0.28-0.46%61.2461.6060.91
Dec 21, 202261.200.130.21%61.0761.4860.86
Dec 20, 202260.690.340.56%60.3561.2960.25
Dec 19, 202261.241.171.91%60.0761.9460.03
Dec 16, 202259.94-3.56-5.94%63.5063.6059.65
Dec 15, 202264.13-2.35-3.66%66.4868.0564.06
Dec 14, 202267.13-0.66-0.98%67.7967.8365.98
Dec 13, 202268.19-0.61-0.89%68.8069.7967.86
Dec 12, 202268.060.851.25%67.2168.1466.98
Dec 09, 202267.801.191.76%66.6170.6865.73
Dec 08, 202266.981.011.51%65.9767.0065.75
Dec 07, 202265.77-0.79-1.20%66.5666.7865.63
Dec 06, 202266.74-0.65-0.97%67.3968.1366.64
Dec 05, 202267.75-0.30-0.44%68.0568.6167.56
Dec 02, 202268.431.301.90%67.1368.5867.08
Dec 01, 202267.330.691.02%66.6467.5866.39
Nov 30, 202264.930.060.09%64.8765.1664.14
Nov 29, 202264.29-0.91-1.42%65.2065.5064.28
Nov 28, 202265.17-0.52-0.80%65.6965.7064.76
Nov 25, 202265.670.540.82%65.1365.6764.73
Nov 24, 202265.130.480.74%64.6565.4264.56
Nov 23, 202264.880.150.23%64.7365.0064.12
Nov 22, 202264.57-0.02-0.03%64.5965.2063.93
Nov 21, 202264.64-0.03-0.05%64.6764.8463.94
Nov 18, 202264.940.991.52%63.9565.0263.84
Nov 17, 202264.220.560.87%63.6664.5863.10
Nov 16, 202263.73-1.07-1.68%64.8065.2863.43
Nov 15, 202264.890.600.92%64.2965.0863.96
Nov 14, 202264.450.851.32%63.6065.3863.05
Nov 11, 202263.431.312.07%62.1263.6861.57
Nov 10, 202261.761.963.17%59.8061.7759.58
Nov 09, 202260.30-0.04-0.07%60.3460.6159.86
Nov 08, 202260.710.320.53%60.3960.9260.16
Nov 07, 202260.430.470.78%59.9660.6259.68
Nov 04, 202260.310.110.18%60.2060.3859.88
Nov 03, 202259.84-0.46-0.77%60.3060.5259.53
Nov 02, 202261.010.020.03%60.9961.5860.76
Nov 01, 202261.28-0.22-0.36%61.5061.8261.05
Oct 31, 202261.45-0.46-0.75%61.9162.1961.04
Oct 28, 202261.391.342.18%60.0561.6259.85
Oct 27, 202260.82-0.36-0.59%61.1861.7260.41
Oct 26, 202261.050.721.18%60.3361.3259.72
Oct 25, 202260.84-0.65-1.07%61.4961.7360.46
Oct 24, 202261.210.480.78%60.7361.7158.83
Oct 21, 202261.26-0.02-0.03%61.2861.4559.34
Oct 20, 202261.47-10.11-16.45%71.5882.4058.55
Oct 19, 202272.56-0.89-1.23%73.4573.5572.07
Oct 18, 202272.700.180.25%72.5273.2672.09
Oct 17, 202271.520.250.35%71.2772.7771.20
Oct 14, 202271.14-0.21-0.30%71.3571.7170.71
Oct 13, 202270.601.532.17%69.0770.9968.35
Oct 12, 202269.290.110.16%69.1869.6768.77
Oct 11, 202269.200.741.07%68.4669.4068.03
Oct 10, 202268.920.250.36%68.6770.0068.21
Oct 07, 202268.87-0.51-0.74%69.3870.0168.74
Oct 06, 202269.490.230.33%69.2669.8068.92
Oct 05, 202268.55-0.28-0.41%68.8368.9167.93
Oct 04, 202269.011.852.68%67.1669.2767.07
Oct 03, 202266.811.872.80%64.9467.1564.41
Sep 30, 202265.520.450.69%65.0765.6464.48
Sep 29, 202265.01-0.55-0.85%65.5665.6064.16
Sep 28, 202267.590.731.08%66.8667.6065.22
Sep 27, 202267.750.670.99%67.0868.4766.93
Sep 26, 202267.17-0.03-0.04%67.2068.0566.62
Sep 23, 202267.66-0.80-1.18%68.4668.5565.37
Sep 22, 202269.53-1.51-2.17%71.0471.4169.29
Sep 21, 202271.530.230.32%71.3071.6371.02
Sep 20, 202271.53-1.57-2.19%73.1073.1071.36
Sep 19, 202272.09-0.76-1.05%72.8572.8571.46
Sep 16, 202272.790.300.41%72.4973.9071.98
Sep 15, 202273.140.100.14%73.0474.2571.89
Sep 14, 202275.37-2.65-3.52%78.0278.4075.36
Sep 13, 202278.60-0.61-0.78%79.2180.4978.52
Sep 12, 202279.26-0.65-0.82%79.9179.9178.71
Sep 09, 202279.481.221.53%78.2679.5677.81
Sep 08, 202278.200.080.10%78.1278.5977.13
Sep 07, 202277.61-0.08-0.10%77.6978.6677.23
Sep 06, 202278.461.161.48%77.3078.6077.22
Sep 05, 202277.41-0.75-0.97%78.1678.4377.34
Sep 02, 202279.510.951.19%78.5679.6677.92
Sep 01, 202278.04-1.58-2.02%79.6279.6378.01
Aug 31, 202280.031.351.69%78.6880.8778.66
Aug 30, 202278.211.061.36%77.1578.8177.10
Aug 29, 202276.76-0.09-0.12%76.8577.3076.16
Aug 26, 202277.84-1.29-1.66%79.1379.4577.59
Aug 25, 202278.470.090.11%78.3878.8077.68
Aug 24, 202278.230.640.82%77.5978.8977.59
Aug 23, 202278.49-0.17-0.22%78.6679.6178.10
Aug 22, 202278.80-1.96-2.49%80.7680.7678.32
Aug 19, 202280.760.340.42%80.4281.3680.35
Aug 18, 202280.931.531.89%79.4081.0878.99
Aug 17, 202278.32-1.18-1.51%79.5080.1878.29
Aug 16, 202279.601.301.63%78.3079.6778.30
Aug 15, 202277.99-0.49-0.63%78.4878.5377.30
Aug 12, 202278.09-0.17-0.22%78.2678.4277.37
Aug 11, 202278.32-0.95-1.21%79.2779.4877.78
Aug 10, 202278.111.642.10%76.4778.2476.37
Aug 09, 202276.92-0.49-0.64%77.4177.7576.88
Aug 08, 202277.48-0.76-0.98%78.2478.4777.42
Aug 05, 202278.12-0.01-0.01%78.1378.4077.71
Aug 04, 202277.960.400.51%77.5678.5076.94
Aug 03, 202277.270.080.10%77.1977.4076.33
Aug 02, 202277.14-0.25-0.32%77.3977.4276.44
Aug 01, 202277.210.270.35%76.9478.0276.26
Jul 29, 202276.880.951.24%75.9377.2175.62
Jul 28, 202275.77-0.93-1.23%76.7076.8174.91
Jul 27, 202276.050.120.16%75.9376.5175.57
Jul 26, 202275.270.020.03%75.2575.8174.68
Jul 25, 202275.25-0.39-0.52%75.6475.7774.85
Jul 22, 202275.82-0.40-0.53%76.2276.4175.11
Jul 21, 202276.010.540.71%75.4776.1974.44
Jul 20, 202274.800.981.31%73.8275.0173.61
Jul 19, 202273.51-1.18-1.61%74.6975.3773.21
Jul 18, 202274.700.370.50%74.3375.3273.32
Jul 15, 202273.461.461.99%72.0073.4870.87
Jul 14, 202272.38-1.66-2.29%74.0475.4070.12
Jul 13, 202279.290.841.06%78.4579.8777.80
Jul 12, 202278.330.260.33%78.0778.5577.24
Jul 11, 202278.70-0.87-1.11%79.5780.1078.53
Jul 08, 202280.380.180.22%80.2080.7178.80
Jul 07, 202280.030.991.24%79.0480.2678.56
Jul 06, 202278.600.760.97%77.8478.9077.77
Jul 05, 202276.88-1.63-2.12%78.5178.9576.70
Jul 04, 202278.220.770.98%77.4579.0477.18
Jul 01, 202276.44-0.26-0.34%76.7077.6176.00
Jun 30, 202276.07-1.86-2.45%77.9378.3475.77
Jun 29, 202278.94-0.43-0.54%79.3780.3578.83
Jun 28, 202280.19-1.24-1.55%81.4382.1979.68
Jun 27, 202281.181.031.27%80.1581.3479.80
Jun 23, 202278.34-0.04-0.05%78.3878.7377.31
Jun 22, 202278.371.021.30%77.3578.9977.11
Jun 21, 202278.020.690.88%77.3378.8077.14
Jun 20, 202277.050.831.08%76.2277.1875.91
Jun 17, 202275.680.120.16%75.5676.9574.63
Jun 16, 202275.42-1.40-1.86%76.8277.3674.94
Jun 15, 202276.860.971.26%75.8977.0175.34
Jun 14, 202275.47-0.75-0.99%76.2276.7674.74
Jun 13, 202275.970.811.07%75.1676.3975.10
Jun 10, 202276.27-3.46-4.54%79.7380.0076.23
Jun 09, 202281.28-0.09-0.11%81.3781.9581.14
Jun 08, 202281.57-0.05-0.06%81.6281.9280.58
Jun 07, 202281.50-0.08-0.10%81.5881.9980.16
Jun 03, 202280.81-1.18-1.46%81.9982.1380.58
Jun 02, 202280.770.510.63%80.2680.9979.75
Jun 01, 202279.70-0.90-1.13%80.6080.7479.58
May 31, 202279.30-2.03-2.56%81.3381.6479.07
May 30, 202281.39-0.36-0.44%81.7582.3081.05
May 27, 202281.342.012.47%79.3381.4779.05
May 25, 202277.88-0.97-1.25%78.8578.9677.76
May 24, 202277.75-0.34-0.44%78.0978.5077.43
May 23, 202278.750.610.77%78.1479.2677.94
May 20, 202277.44-0.51-0.66%77.9578.8377.40
May 19, 202277.770.821.05%76.9577.9576.30
May 18, 202278.72-1.07-1.36%79.7980.0278.60
May 17, 202279.68-0.19-0.24%79.8780.5178.99
May 16, 202279.061.341.69%77.7280.1976.42
May 13, 202277.370.320.41%77.0577.8076.20
May 12, 202276.150.340.45%75.8176.4074.34
May 11, 202276.96-0.77-1.00%77.7378.3775.95
May 10, 202276.68-0.09-0.12%76.7777.8175.97
May 09, 202276.39-0.21-0.27%76.6077.1875.57
May 06, 202277.15-2.23-2.89%79.3879.4076.09
May 05, 202279.31-2.73-3.44%82.0482.1079.28
May 04, 202280.84-0.13-0.16%80.9781.5380.27
May 03, 202280.980.610.75%80.3781.2879.46
May 02, 202279.270.340.43%78.9379.5873.27
Apr 29, 202279.670.040.05%79.6380.0678.98
Apr 28, 202278.98-2.41-3.05%81.3981.9378.02
Apr 27, 202280.91-0.79-0.98%81.7081.8680.54
Apr 26, 202281.72-0.74-0.91%82.4682.7781.65
Apr 25, 202281.460.810.99%80.6582.6580.19
Apr 22, 202281.950.460.56%81.4982.8480.90
Apr 21, 202282.24-1.14-1.39%83.3883.5982.14
Apr 20, 202282.910.450.54%82.4684.4181.92
Apr 19, 202282.07-0.63-0.77%82.7083.1480.31
Apr 14, 202283.56-12.89-15.43%96.4596.4780.46
Apr 13, 202288.36-1.27-1.44%89.6389.6988.19
Apr 12, 202289.550.310.35%89.2491.3989.18
Apr 11, 202289.79-1.76-1.96%91.5592.0789.66
Apr 08, 202292.260.900.98%91.3694.8290.41
Apr 07, 202290.510.620.69%89.8991.1389.89
Apr 06, 202289.53-0.92-1.03%90.4591.7888.96
Apr 05, 202290.650.580.64%90.0790.8889.94
Apr 04, 202289.79-0.05-0.06%89.8491.0089.53
Apr 01, 202289.081.751.96%87.3389.1086.85
Mar 31, 202286.22-1.54-1.79%87.7687.8286.06
Mar 30, 202287.531.151.31%86.3888.2085.05
Mar 29, 202286.07-2.89-3.36%88.9689.3285.58
Mar 28, 202287.170.150.17%87.0287.1784.86
Mar 25, 202286.800.690.79%86.1187.1485.75
Mar 24, 202286.670.430.50%86.2487.0085.52
Mar 23, 202285.24-1.52-1.78%86.7687.4484.98
Mar 22, 202286.26-0.30-0.35%86.5687.1285.90
Mar 21, 202286.440.610.71%85.8387.0185.32
Mar 18, 202284.790.350.41%84.4484.8883.68
Mar 17, 202284.490.390.46%84.1084.8383.30
Mar 16, 202283.75-0.89-1.06%84.6484.7482.14
Mar 15, 202282.70-0.60-0.73%83.3084.2381.79
Mar 14, 202283.770.360.43%83.4184.4582.59
Mar 11, 202282.650.510.62%82.1485.0081.44
Mar 10, 202280.96-0.95-1.17%81.9183.2080.64
Mar 09, 202281.41-0.29-0.36%81.7084.2180.74
Mar 08, 202278.611.882.39%76.7380.3676.63
Mar 07, 202278.120.480.61%77.6479.8076.18
Mar 04, 202280.771.942.40%78.8381.7378.68
Mar 03, 202278.520.350.45%78.1780.7477.20
Mar 02, 202277.170.120.16%77.0578.2872.59
Mar 01, 202285.710.310.36%85.4087.0683.71
Feb 28, 202287.98-2.46-2.80%90.4490.8886.88
Feb 25, 202295.351.571.65%93.7895.4791.53
Feb 24, 202292.462.943.18%89.5292.5088.18
Feb 23, 202293.11-1.60-1.72%94.7195.6592.94
Feb 22, 202293.901.841.96%92.0694.9191.69
Feb 21, 202294.01-0.96-1.02%94.9795.8293.45
Feb 18, 202294.46-2.52-2.67%96.9897.9793.99
Feb 17, 202298.22-1.54-1.57%99.76100.3795.86
Feb 16, 202299.21-14.70-14.82%113.91114.0298.49
Feb 15, 2022115.941.461.26%114.48116.27114.21
Feb 14, 2022114.82-0.35-0.30%115.17115.61112.89
Feb 11, 2022116.990.690.59%116.30117.36116.05
Feb 10, 2022116.470.220.19%116.25117.24115.84
Feb 09, 2022116.210.240.21%115.97116.38115.27
Feb 08, 2022115.600.090.08%115.51116.54114.41
Feb 07, 2022115.511.191.03%114.32115.55113.11
Feb 04, 2022113.54-1.57-1.38%115.11115.20113.09
Feb 03, 2022114.590.000.00%114.59115.92114.13
Feb 02, 2022114.18-1.24-1.09%115.42116.01113.49
Feb 01, 2022115.08-0.22-0.19%115.30115.40113.25
Jan 31, 2022114.980.210.18%114.77115.47113.99
Jan 28, 2022113.08-1.42-1.26%114.50114.96112.01
Jan 27, 2022113.964.013.52%109.95114.27109.39
Jan 26, 2022110.881.401.26%109.48110.98108.60
Jan 25, 2022108.122.101.94%106.02109.52105.51
Jan 24, 2022100.32-1.62-1.61%101.94103.18100.13
Jan 21, 2022102.92-1.29-1.25%104.21104.41102.29
Jan 20, 2022104.940.720.69%104.22105.34103.92
Jan 19, 2022103.51-0.16-0.15%103.67104.36103.45
Jan 18, 2022103.941.641.58%102.30104.64101.55
Jan 17, 2022102.34-0.69-0.67%103.03103.15101.97
Jan 14, 2022102.490.560.55%101.93103.36101.77
Jan 13, 2022102.820.210.20%102.61103.30102.45
Jan 12, 2022102.940.030.03%102.91103.64102.17
Jan 11, 2022102.450.400.39%102.05104.08102.03
Jan 10, 2022101.140.490.48%100.65101.2899.93
Jan 07, 2022100.202.192.19%98.01101.5297.21
Jan 05, 2022100.73-0.08-0.08%100.81100.88100.37
Jan 04, 2022100.64-0.29-0.29%100.93101.94100.53
Jan 03, 2022100.430.870.87%99.56100.7099.53
Dec 30, 202199.650.120.12%99.53100.0199.23
Dec 29, 202199.32-0.16-0.16%99.4899.8299.06
Dec 28, 202199.31-0.02-0.02%99.3399.8799.18
Dec 27, 202199.490.991.00%98.5099.5898.40
Dec 23, 202198.600.600.61%98.0098.9797.82
Dec 22, 202196.95-0.93-0.96%97.8897.9596.46
Dec 21, 202197.321.031.06%96.2997.3996.04
Dec 20, 202195.90-0.18-0.19%96.0896.6095.03
Dec 17, 202196.740.390.40%96.3596.9194.85
Dec 16, 202196.75-0.38-0.39%97.1397.4796.43
Dec 15, 202195.610.210.22%95.4095.7794.82
Dec 14, 202195.070.370.39%94.7095.8094.68
Dec 13, 202194.36-0.58-0.61%94.9495.6594.20
Dec 10, 202195.001.151.21%93.8595.5993.43
Dec 09, 202194.290.090.10%94.2094.5193.18
Dec 08, 202195.750.060.06%95.6996.0994.91
Dec 07, 202195.831.121.17%94.7195.8694.56
Dec 06, 202194.201.641.74%92.5694.6292.46
Dec 03, 202191.92-2.04-2.22%93.9694.1291.60
Dec 02, 202193.290.570.61%92.7293.6192.11
Dec 01, 202194.012.292.44%91.7294.0591.34
Nov 30, 202191.16-2.51-2.75%93.6793.7891.05
Nov 29, 202193.860.530.56%93.3394.5592.38
Nov 26, 202192.73-0.86-0.93%93.5993.7092.67
Nov 25, 202195.70-0.26-0.27%95.9696.0395.23
Nov 24, 202195.992.592.70%93.4096.1593.32
Nov 23, 202192.310.040.04%92.2793.6391.57
Nov 22, 202192.99-3.49-3.75%96.4896.6292.65
Nov 19, 202198.350.850.86%97.5098.6297.37
Nov 18, 202196.74-0.81-0.84%97.5597.8496.32
Nov 17, 202198.001.301.33%96.7098.0196.49
Nov 16, 202196.640.830.86%95.8197.1795.74
Nov 15, 202195.40-0.95-1.00%96.3596.4494.72
Nov 12, 202196.31-0.31-0.32%96.6297.1896.05
Nov 11, 202196.260.230.24%96.0397.3295.78
Nov 10, 202196.300.310.32%95.9996.5295.22
Nov 09, 202195.990.530.55%95.4696.1895.34
Nov 08, 202195.410.270.28%95.1496.0695.13
Nov 05, 202194.641.061.12%93.5894.7393.43
Nov 04, 202193.74-0.21-0.22%93.9594.5393.18
Nov 03, 202193.561.801.92%91.7693.8391.03
Nov 02, 202191.94-0.69-0.75%92.6392.6891.83
Nov 01, 202193.37-0.55-0.59%93.9294.2392.87
Oct 29, 202194.02-0.19-0.20%94.2194.4392.94
Oct 28, 202194.67-0.67-0.71%95.3495.7994.56
Oct 27, 202195.41-0.81-0.85%96.2296.4195.07
Oct 26, 202196.360.940.98%95.4296.4994.94
Oct 25, 202196.04-2.89-3.01%98.9398.9795.45
Oct 22, 202199.56-1.44-1.45%101.00101.1898.74
Oct 21, 2021102.890.300.29%102.59103.40102.47
Oct 20, 2021101.93-0.07-0.07%102.00102.9599.93
Oct 19, 2021102.37-4.18-4.08%106.55107.11101.45
Oct 18, 2021106.170.540.51%105.63106.19105.07
Oct 15, 2021105.77-0.07-0.07%105.84106.24105.17
Oct 14, 2021105.63-0.82-0.78%106.45106.49104.71
Oct 13, 2021105.850.810.77%105.04106.34104.25
Oct 12, 2021104.980.680.65%104.30106.32104.04
Oct 11, 2021104.892.031.94%102.86104.93102.13
Oct 08, 2021102.40-0.59-0.58%102.99103.56101.77
Oct 07, 2021102.701.921.87%100.78102.96100.50
Oct 06, 202199.730.810.81%98.92100.7798.60
Oct 05, 202199.761.341.34%98.4299.8397.62
Oct 04, 202198.120.330.34%97.7999.5197.15
Oct 01, 202198.16-0.26-0.26%98.4299.1297.84
Sep 30, 202198.840.180.18%98.6699.7498.31
Sep 29, 202199.13-1.93-1.95%101.06101.1398.62
Sep 28, 2021100.26-1.53-1.53%101.79104.21100.25
Sep 27, 2021101.850.300.29%101.55103.58101.31
Sep 24, 2021100.932.222.20%98.71101.3098.27
Sep 23, 202198.911.451.47%97.4699.0897.28
Sep 22, 202196.61-0.34-0.35%96.9597.5396.38
Sep 21, 202195.86-0.08-0.08%95.9496.9095.60
Sep 20, 202196.35-1.05-1.09%97.4097.7595.63
Sep 17, 202198.45-2.53-2.57%100.98100.9898.32
Sep 16, 2021100.390.350.35%100.04100.7399.87
Sep 15, 202199.96-1.20-1.20%101.16101.5499.69
Sep 14, 2021101.12-1.08-1.07%102.20102.37100.71
Sep 13, 2021102.26-0.31-0.30%102.57103.45101.97
Sep 10, 2021102.41-0.12-0.12%102.53103.22102.27
Sep 09, 2021102.761.921.87%100.84103.61100.79
Sep 08, 2021101.86-0.95-0.93%102.81102.84101.77
Sep 07, 2021103.460.750.72%102.71103.48102.23
Sep 06, 2021102.89-0.94-0.91%103.83104.00102.73
Sep 03, 2021103.25-0.72-0.70%103.97104.41103.03
Sep 02, 2021104.120.830.80%103.29104.53102.88

Отваряй дълги и къси позиции с ERICb с ливъридж
Купувай и продавай Telefonaktiebolaget LM Ericsson Class B +kr0.26 (0.43%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image