CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Erie Indemnity
Erie Indemnity
Днес
+1.75 (+0.70%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 2023250.16-0.71-0.28%250.87254.77245.75
Feb 06, 2023248.41-11.66-4.69%260.07260.07245.96
Feb 03, 2023249.50-24.30-9.74%273.80273.80247.51
Feb 02, 2023247.78-1.71-0.69%249.49253.40243.96
Feb 01, 2023247.92-18.78-7.58%266.70266.70245.45
Jan 31, 2023248.18-27.05-10.90%275.23275.23242.90
Jan 30, 2023244.49-36.49-14.92%280.98280.98241.88
Jan 27, 2023246.67-27.69-11.23%274.36274.36243.95
Jan 26, 2023254.65-11.03-4.33%265.68265.77251.46
Jan 25, 2023253.51-18.84-7.43%272.35272.35248.75
Jan 24, 2023255.39-13.05-5.11%268.44268.44252.03
Jan 23, 2023253.42-20.78-8.20%274.20274.20243.99
Jan 20, 2023247.28-6.13-2.48%253.41257.55244.21
Jan 19, 2023246.58-32.09-13.01%278.67278.67244.95
Jan 18, 2023250.71-1.55-0.62%252.26266.19245.32
Jan 17, 2023252.55-33.53-13.28%286.08286.08249.44
Jan 13, 2023254.98-23.33-9.15%278.31278.31249.35
Jan 12, 2023252.24-16.29-6.46%268.53268.53249.83
Jan 11, 2023254.85-37.58-14.75%292.43292.43252.14
Jan 10, 2023257.01-13.33-5.19%270.34270.34254.44
Jan 09, 2023260.454.961.90%255.49262.28253.97
Jan 06, 2023254.860.450.18%254.41258.68249.54
Jan 05, 2023251.08-0.37-0.15%251.45256.76247.62
Jan 04, 2023246.18-5.82-2.36%252.00255.77242.29
Jan 03, 2023249.08-38.77-15.57%287.85287.85243.69
Dec 30, 2022253.27-5.73-2.26%259.00260.84247.22
Dec 29, 2022253.91-5.88-2.32%259.79262.16249.72
Dec 28, 2022255.33-44.90-17.59%300.23300.23251.60
Dec 27, 2022282.31-28.19-9.99%310.50310.50278.84
Dec 23, 2022280.57-4.04-1.44%284.61297.89278.35
Dec 22, 2022281.13-6.67-2.37%287.80290.51278.72
Dec 21, 2022286.66-6.83-2.38%293.49293.49281.98
Dec 20, 2022278.93-21.58-7.74%300.51300.51275.16
Dec 19, 2022276.973.881.40%273.09285.04273.09
Dec 16, 2022278.02-19.32-6.95%297.34297.34267.12
Dec 15, 2022276.01-17.94-6.50%293.95293.95270.34
Dec 14, 2022275.61-20.97-7.61%296.58296.58272.53
Dec 13, 2022272.46-4.48-1.64%276.94298.03269.45
Dec 12, 2022273.210.930.34%272.28277.58269.45
Dec 09, 2022271.17-28.78-10.61%299.95299.95267.77
Dec 08, 2022278.61-0.73-0.26%279.34284.17274.62
Dec 07, 2022274.29-30.60-11.16%304.89304.89272.47
Dec 06, 2022282.51-29.29-10.37%311.80311.80275.72
Dec 05, 2022276.33-18.68-6.76%295.01295.81271.91
Dec 02, 2022285.16-14.37-5.04%299.53299.53282.00
Dec 01, 2022285.32-9.49-3.33%294.81294.81280.27
Nov 30, 2022287.632.080.72%285.55305.55269.68
Nov 29, 2022274.07-3.75-1.37%277.82282.81268.21
Nov 28, 2022268.83-27.00-10.04%295.83295.83265.64
Nov 25, 2022273.26-7.55-2.76%280.81291.15265.47
Nov 23, 2022276.81-2.75-0.99%279.56290.68271.78
Nov 22, 2022272.78-1.29-0.47%274.07290.29269.67
Nov 21, 2022269.28-19.59-7.27%288.87291.46264.82
Nov 18, 2022272.30-0.36-0.13%272.66290.75268.97
Nov 17, 2022269.42-23.65-8.78%293.07293.07262.24
Nov 16, 2022268.700.200.07%268.50284.39266.07
Nov 15, 2022264.43-30.96-11.71%295.39295.39262.55
Nov 14, 2022262.70-19.70-7.50%282.40282.40258.78
Nov 11, 2022256.78-40.98-15.96%297.76298.53254.95
Nov 10, 2022275.97-6.87-2.49%282.84282.84268.94
Nov 09, 2022264.83-6.27-2.37%271.10281.58263.65
Nov 08, 2022266.97-16.40-6.14%283.37283.37264.93
Nov 07, 2022267.67-1.62-0.61%269.29282.63262.48
Nov 04, 2022269.19-19.12-7.10%288.31288.31263.64
Nov 03, 2022266.913.541.33%263.37280.59261.92
Nov 02, 2022263.020.430.16%262.59280.06259.43
Nov 01, 2022259.85-3.04-1.17%262.89277.20254.62
Oct 31, 2022261.977.572.89%254.40264.78252.45
Oct 28, 2022253.58-9.26-3.65%262.84262.84245.30
Oct 27, 2022243.11-17.63-7.25%260.74260.74239.77
Oct 26, 2022239.68-16.22-6.77%255.90255.98235.66
Oct 25, 2022238.76-9.71-4.07%248.47251.46233.69
Oct 24, 2022245.67-1.45-0.59%247.12256.70241.54
Oct 21, 2022242.19-12.25-5.06%254.44255.62238.17
Oct 20, 2022238.06-20.80-8.74%258.86258.86234.79
Oct 19, 2022242.44-28.34-11.69%270.78270.78236.38
Oct 18, 2022239.77-4.80-2.00%244.57252.68235.44
Oct 17, 2022236.55-0.88-0.37%237.43255.45231.94
Oct 14, 2022236.35-1.87-0.79%238.22246.74232.15
Oct 13, 2022240.608.013.33%232.59247.40226.79
Oct 12, 2022234.73-8.67-3.69%243.40243.40231.77
Oct 11, 2022238.09-5.88-2.47%243.97252.70234.75
Oct 10, 2022239.253.461.45%235.79253.52234.08
Oct 07, 2022232.77-3.07-1.32%235.84253.03230.01
Oct 06, 2022236.19-8.35-3.54%244.54260.33233.39
Oct 05, 2022239.79-11.93-4.98%251.72251.72236.76
Oct 04, 2022237.934.912.06%233.02245.48232.12
Oct 03, 2022230.783.561.54%227.22233.32226.22
Sep 30, 2022227.01-16.45-7.25%243.46243.46223.74
Sep 29, 2022223.48-0.53-0.24%224.01233.91219.05
Sep 28, 2022222.122.501.13%219.62233.21218.90
Sep 27, 2022218.92-7.71-3.52%226.63234.21215.68
Sep 26, 2022220.96-10.49-4.75%231.45236.19218.87
Sep 23, 2022221.80-11.57-5.22%233.37233.37218.16
Sep 22, 2022223.34-2.24-1.00%225.58233.10220.65
Sep 21, 2022225.77-2.97-1.32%228.74233.12223.97
Sep 20, 2022227.46-4.91-2.16%232.37232.59221.97
Sep 19, 2022227.87-11.62-5.10%239.49242.83222.44
Sep 16, 2022222.95-6.84-3.07%229.79233.07220.26
Sep 15, 2022225.85-2.48-1.10%228.33233.35222.84
Sep 14, 2022226.650.920.41%225.73232.38222.28
Sep 13, 2022225.781.260.56%224.52228.25222.49
Sep 12, 2022225.89-17.50-7.75%243.39243.39222.54
Sep 09, 2022226.55-4.13-1.82%230.68243.37223.27
Sep 08, 2022228.43-15.95-6.98%244.38244.38223.62
Sep 07, 2022228.48-13.24-5.79%241.72241.72225.06
Sep 06, 2022226.222.180.96%224.04234.53216.36
Sep 02, 2022218.75-27.28-12.47%246.03246.03215.30
Sep 01, 2022221.14-12.73-5.76%233.87233.87214.39
Aug 31, 2022218.16-7.88-3.61%226.04237.70213.86
Aug 30, 2022215.00-3.15-1.47%218.15226.03212.03
Aug 29, 2022217.09-20.95-9.65%238.04238.04214.98
Aug 26, 2022218.54-10.96-5.02%229.50236.06216.80
Aug 25, 2022221.911.420.64%220.49238.72216.31
Aug 24, 2022218.75-9.64-4.41%228.39233.60215.07
Aug 23, 2022217.85-8.48-3.89%226.33234.05213.79
Aug 22, 2022222.66-1.04-0.47%223.70232.62219.28
Aug 19, 2022224.32-5.03-2.24%229.35233.51220.72
Aug 18, 2022225.90-1.34-0.59%227.24229.32220.23
Aug 17, 2022223.55-3.30-1.48%226.85236.55219.01
Aug 16, 2022223.61-0.12-0.05%223.73223.73218.87
Aug 15, 2022222.78-4.23-1.90%227.01236.06217.95
Aug 12, 2022221.42-10.94-4.94%232.36232.36218.12
Aug 11, 2022219.30-20.67-9.43%239.97239.97216.23
Aug 10, 2022221.11-18.77-8.49%239.88239.88216.96
Aug 09, 2022220.28-17.18-7.80%237.46237.46216.83
Aug 08, 2022220.79-17.60-7.97%238.39238.39218.39
Aug 05, 2022218.00-11.32-5.19%229.32236.31211.70
Aug 04, 2022214.74-25.66-11.95%240.40241.35212.50
Aug 03, 2022215.80-10.81-5.01%226.61228.61210.74
Aug 02, 2022211.840.090.04%211.75220.12205.86
Aug 01, 2022206.89-15.55-7.52%222.44222.44204.75
Jul 29, 2022206.26-6.29-3.05%212.55216.07202.38
Jul 28, 2022198.82-3.15-1.58%201.97201.97194.81
Jul 27, 2022197.69-2.48-1.25%200.17208.12193.75
Jul 26, 2022194.23-18.54-9.55%212.77215.32191.22
Jul 25, 2022195.50-6.62-3.39%202.12208.60192.35
Jul 22, 2022194.71-17.82-9.15%212.53212.53191.62
Jul 21, 2022196.62-16.42-8.35%213.04213.04193.77
Jul 20, 2022195.63-2.80-1.43%198.43204.05191.39
Jul 19, 2022192.39-19.35-10.06%211.74211.74190.97
Jul 18, 2022192.55-17.60-9.14%210.15210.15189.37
Jul 15, 2022195.31-13.55-6.94%208.86208.86192.05
Jul 14, 2022194.51-2.73-1.40%197.24206.73191.01
Jul 13, 2022196.60-10.73-5.46%207.33207.33191.21
Jul 12, 2022194.98-25.04-12.84%220.02220.05191.72
Jul 11, 2022197.63-4.36-2.21%201.99216.62194.34
Jul 08, 2022199.34-13.68-6.86%213.02213.02196.28
Jul 07, 2022202.051.230.61%200.82205.06195.89
Jul 06, 2022197.23-12.82-6.50%210.05210.95194.33
Jul 05, 2022197.30-13.50-6.84%210.80210.80189.75
Jul 01, 2022196.14-10.71-5.46%206.85206.85193.66
Jun 30, 2022195.99-11.13-5.68%207.12210.31186.96
Jun 29, 2022190.34-19.23-10.10%209.57209.57187.09
Jun 28, 2022193.93-5.16-2.66%199.09207.49190.80
Jun 27, 2022191.30-5.81-3.04%197.11210.87190.69
Jun 24, 2022193.90-18.95-9.77%212.85213.78187.28
Jun 23, 2022186.660.460.25%186.20197.93182.65
Jun 22, 2022183.432.651.44%180.78193.08179.09
Jun 21, 2022180.62-5.25-2.91%185.87199.81175.67

Отваряй дълги и къси позиции с ERIE с ливъридж
Купувай и продавай Erie Indemnity Co -$6.02 (2.42%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image