CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Eversource Energy
Eversource Energy
Днес
-0.21 (-0.26%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.09

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 202380.18-0.14-0.17%80.3280.5579.78
Feb 03, 202380.39-3.05-3.79%83.4483.4479.55
Feb 02, 202383.430.110.13%83.3284.0482.34
Feb 01, 202382.71-0.08-0.10%82.7983.3381.54
Jan 31, 202382.350.070.09%82.2882.3680.55
Jan 30, 202381.410.420.52%80.9982.0380.67
Jan 27, 202380.950.340.42%80.6181.2679.72
Jan 26, 202380.350.380.47%79.9780.8079.33
Jan 25, 202379.72-0.42-0.53%80.1480.2578.92
Jan 24, 202380.27-0.24-0.30%80.5180.6779.19
Jan 23, 202379.90-0.28-0.35%80.1880.7079.41
Jan 20, 202379.75-0.42-0.53%80.1780.3377.50
Jan 19, 202379.79-1.46-1.83%81.2581.4579.75
Jan 18, 202381.25-3.20-3.94%84.4584.4580.81
Jan 17, 202383.77-1.25-1.49%85.0285.1783.65
Jan 13, 202384.05-1.25-1.49%85.3085.3083.07
Jan 12, 202385.17-1.54-1.81%86.7186.7184.89
Jan 11, 202385.84-1.11-1.29%86.9586.9585.01
Jan 10, 202385.71-0.67-0.78%86.3886.4085.01
Jan 09, 202385.74-0.24-0.28%85.9886.8985.27
Jan 06, 202385.830.630.73%85.2086.2985.09
Jan 05, 202383.78-1.38-1.65%85.1685.1883.03
Jan 04, 202385.35-0.04-0.05%85.3985.8984.68
Jan 03, 202384.27-0.90-1.07%85.1785.1783.09
Dec 30, 202283.87-1.90-2.27%85.7785.7883.14
Dec 29, 202285.10-0.62-0.73%85.7285.7284.69
Dec 28, 202284.32-1.36-1.61%85.6885.6984.12
Dec 27, 202285.01-0.22-0.26%85.2385.3084.06
Dec 23, 202284.250.130.15%84.1285.1583.00
Dec 22, 202283.17-1.46-1.76%84.6384.6381.87
Dec 21, 202283.990.240.29%83.7584.0183.01
Dec 20, 202282.68-1.53-1.85%84.2184.6382.04
Dec 19, 202282.85-0.20-0.24%83.0583.5782.12
Dec 16, 202282.79-1.35-1.63%84.1484.2281.73
Dec 15, 202284.18-1.51-1.79%85.6985.7283.67
Dec 14, 202285.88-0.97-1.13%86.8587.7685.43
Dec 13, 202285.99-1.06-1.23%87.0587.6285.12
Dec 12, 202285.730.460.54%85.2785.8283.97
Dec 09, 202284.07-0.88-1.05%84.9584.9983.82
Dec 08, 202284.610.010.01%84.6084.7183.64
Dec 07, 202283.73-1.25-1.49%84.9885.0183.27
Dec 06, 202284.360.240.28%84.1284.3982.90
Dec 05, 202283.69-0.28-0.33%83.9784.0283.07
Dec 02, 202283.72-0.07-0.08%83.7984.0382.15
Dec 01, 202283.97-0.25-0.30%84.2285.7783.66
Nov 30, 202282.891.832.21%81.0682.9780.60
Nov 29, 202280.68-1.35-1.67%82.0382.0380.14
Nov 28, 202281.74-0.67-0.82%82.4182.6081.27
Nov 25, 202282.47-0.42-0.51%82.8983.0682.18
Nov 23, 202282.200.851.03%81.3582.9280.88
Nov 22, 202281.05-0.29-0.36%81.3482.0580.47
Nov 21, 202280.440.480.60%79.9680.7279.92
Nov 18, 202279.68-0.33-0.41%80.0180.0978.89
Nov 17, 202278.14-1.48-1.89%79.6279.6277.70
Nov 16, 202279.530.160.20%79.3779.8778.88
Nov 15, 202278.67-0.57-0.72%79.2479.4177.64
Nov 14, 202277.70-0.89-1.15%78.5979.0177.70
Nov 11, 202278.10-1.89-2.42%79.9979.9977.34
Nov 10, 202279.161.772.24%77.3979.2876.19
Nov 09, 202274.96-1.08-1.44%76.0476.3874.81
Nov 08, 202276.030.460.61%75.5776.5275.23
Nov 07, 202275.05-2.52-3.36%77.5777.5773.96
Nov 04, 202277.210.420.54%76.7977.3075.58
Nov 03, 202276.21-0.42-0.55%76.6377.0274.00
Nov 02, 202276.34-0.93-1.22%77.2778.3376.23
Nov 01, 202276.98-0.01-0.01%76.9977.1276.11
Oct 31, 202276.32-0.50-0.66%76.8276.9975.88
Oct 28, 202276.801.562.03%75.2477.0375.01
Oct 27, 202274.79-0.03-0.04%74.8276.0074.58
Oct 26, 202274.05-1.00-1.35%75.0575.2573.54
Oct 25, 202274.180.991.33%73.1974.2773.02
Oct 24, 202272.82-0.40-0.55%73.2274.3072.07
Oct 21, 202272.620.470.65%72.1573.0771.36
Oct 20, 202271.69-3.06-4.27%74.7574.7571.28
Oct 19, 202274.51-0.73-0.98%75.2475.3573.81
Oct 18, 202275.910.670.88%75.2476.0674.94
Oct 17, 202273.880.160.22%73.7274.6573.63
Oct 14, 202272.59-2.14-2.95%74.7374.9772.04
Oct 13, 202273.862.703.66%71.1674.3070.65
Oct 12, 202271.78-2.79-3.89%74.5774.5771.75
Oct 11, 202274.44-0.64-0.86%75.0875.4774.27
Oct 10, 202275.020.320.43%74.7075.5874.41
Oct 07, 202274.28-1.33-1.79%75.6175.9673.76
Oct 06, 202275.53-3.42-4.53%78.9578.9575.43
Oct 05, 202278.93-1.42-1.80%80.3580.3578.03
Oct 04, 202281.060.270.33%80.7981.8580.12
Oct 03, 202280.350.871.08%79.4881.0778.73
Sep 30, 202278.09-2.33-2.98%80.4280.4277.64
Sep 29, 202279.64-3.55-4.46%83.1983.2179.50
Sep 28, 202283.18-0.49-0.59%83.6784.1282.26
Sep 27, 202282.54-2.61-3.16%85.1585.1582.36
Sep 26, 202284.66-2.18-2.58%86.8487.0583.81
Sep 23, 202286.87-0.20-0.23%87.0787.3985.89
Sep 22, 202288.00-0.19-0.22%88.1988.6886.85
Sep 21, 202287.86-1.59-1.81%89.4590.1787.84
Sep 20, 202288.64-0.68-0.77%89.3289.3787.85
Sep 19, 202289.550.780.87%88.7789.6088.20
Sep 16, 202288.830.120.14%88.7189.5088.35
Sep 15, 202288.23-2.06-2.33%90.2990.2988.10
Sep 14, 202290.710.640.71%90.0791.3789.99
Sep 13, 202289.65-2.44-2.72%92.0992.8689.28
Sep 12, 202292.580.370.40%92.2192.8491.65
Sep 09, 202291.66-0.42-0.46%92.0892.3191.06
Sep 08, 202291.43-0.65-0.71%92.0892.5191.15
Sep 07, 202291.851.932.10%89.9292.0689.92
Sep 06, 202289.20-1.13-1.27%90.3390.9288.91
Sep 02, 202289.58-1.90-2.12%91.4891.9989.33
Sep 01, 202290.890.720.79%90.1791.4089.51
Aug 31, 202289.70-1.54-1.72%91.2491.2689.37
Aug 30, 202290.82-1.33-1.46%92.1592.2590.44
Aug 29, 202291.910.050.05%91.8692.7890.87
Aug 26, 202291.69-1.82-1.98%93.5193.5191.52
Aug 25, 202292.880.560.60%92.3293.1891.84
Aug 24, 202292.06-0.39-0.42%92.4592.4591.40
Aug 23, 202291.78-0.70-0.76%92.4892.5891.26
Aug 22, 202292.28-1.39-1.51%93.6793.7891.79
Aug 19, 202293.65-0.58-0.62%94.2394.6593.28
Aug 18, 202294.03-0.05-0.05%94.0894.5893.62
Aug 17, 202293.830.090.10%93.7494.3693.34
Aug 16, 202293.600.420.45%93.1894.1593.13
Aug 15, 202293.35-0.04-0.04%93.3993.6092.90
Aug 12, 202293.130.600.64%92.5393.1591.97
Aug 11, 202291.67-0.39-0.43%92.0692.4991.13
Aug 10, 202291.64-0.87-0.95%92.5192.5291.29
Aug 09, 202291.670.010.01%91.6692.1491.48
Aug 08, 202290.93-0.35-0.38%91.2891.9990.53
Aug 05, 202290.39-0.74-0.82%91.1391.6489.08
Aug 04, 202291.07-0.19-0.21%91.2691.7290.64
Aug 03, 202290.870.470.52%90.4091.0888.74
Aug 02, 202290.280.450.50%89.8391.0889.43
Aug 01, 202289.230.440.49%88.7989.5688.02
Jul 29, 202288.27-1.62-1.84%89.8990.0187.81
Jul 28, 202288.321.201.36%87.1288.3785.88
Jul 27, 202285.22-0.46-0.54%85.6885.6884.57
Jul 26, 202285.400.230.27%85.1785.7585.05
Jul 25, 202284.900.300.35%84.6084.9783.77
Jul 22, 202284.100.310.37%83.7984.3483.32
Jul 21, 202283.040.190.23%82.8583.5382.33
Jul 20, 202282.50-1.41-1.71%83.9184.0182.38
Jul 19, 202283.28-0.02-0.02%83.3083.7682.81
Jul 18, 202282.49-1.36-1.65%83.8583.8782.42
Jul 15, 202283.70-0.58-0.69%84.2884.3682.80
Jul 14, 202283.491.451.74%82.0483.7381.76
Jul 13, 202282.82-0.51-0.62%83.3383.8682.63
Jul 12, 202283.41-0.52-0.62%83.9384.5583.01
Jul 11, 202283.740.340.41%83.4084.3082.61
Jul 08, 202283.34-0.75-0.90%84.0984.4483.23
Jul 07, 202283.63-1.26-1.51%84.8985.2783.61
Jul 06, 202284.17-0.05-0.06%84.2285.0483.09
Jul 05, 202283.43-3.85-4.61%87.2887.3481.92
Jul 01, 202287.191.842.11%85.3587.9684.92
Jun 30, 202284.531.101.30%83.4385.0182.94
Jun 29, 202283.50-0.50-0.60%84.0084.3483.22
Jun 28, 202283.46-1.44-1.73%84.9085.4483.37
Jun 27, 202284.110.190.23%83.9284.1382.96
Jun 24, 202283.400.480.58%82.9283.6581.95
Jun 23, 202282.130.931.13%81.2082.4180.87
Jun 22, 202280.580.841.04%79.7481.1379.52
Jun 21, 202279.540.680.85%78.8680.0977.91
Jun 17, 202277.98-1.42-1.82%79.4079.6377.12
Jun 16, 202278.86-1.08-1.37%79.9479.9478.13
Jun 15, 202280.59-1.00-1.24%81.5982.0079.82
Jun 14, 202280.78-3.74-4.63%84.5284.7479.88
Jun 13, 202283.94-3.43-4.09%87.3787.6583.54
Jun 10, 202288.030.760.86%87.2788.7786.71
Jun 09, 202287.83-3.07-3.50%90.9091.4487.79
Jun 08, 202290.64-1.96-2.16%92.6092.6090.55
Jun 07, 202292.850.500.54%92.3592.9291.30
Jun 06, 202292.30-0.64-0.69%92.9493.1192.20
Jun 03, 202292.31-0.23-0.25%92.5492.8891.90
Jun 02, 202292.44-0.30-0.32%92.7493.5190.42
Jun 01, 202292.14-0.56-0.61%92.7092.7091.26
May 31, 202292.34-0.43-0.47%92.7793.0991.48
May 27, 202293.331.021.09%92.3193.3691.50
May 26, 202292.21-0.58-0.63%92.7992.9392.10
May 25, 202292.19-0.66-0.72%92.8592.9791.92
May 24, 202292.671.011.09%91.6692.7390.04
May 23, 202291.29-0.21-0.23%91.5091.7590.24
May 20, 202290.430.570.63%89.8691.0288.91
May 19, 202289.520.370.41%89.1590.2387.70
May 18, 202289.27-0.70-0.78%89.9790.3288.90
May 17, 202290.100.640.71%89.4690.6988.08
May 16, 202289.32-0.59-0.66%89.9190.3288.74
May 13, 202289.36-0.20-0.22%89.5691.0188.02
May 12, 202288.96-0.53-0.60%89.4989.7387.56
May 11, 202289.310.010.01%89.3091.1389.01
May 10, 202289.16-1.68-1.88%90.8492.1488.32
May 09, 202290.570.210.23%90.3691.5489.58
May 06, 202290.450.790.87%89.6691.5389.32
May 05, 202289.961.481.65%88.4892.0088.40
May 04, 202288.391.131.28%87.2688.7487.17
May 03, 202286.74-0.26-0.30%87.0088.3686.20
May 02, 202286.19-1.95-2.26%88.1489.5185.33
Apr 29, 202287.37-2.50-2.86%89.8790.5887.27
Apr 28, 202290.220.280.31%89.9490.6889.20
Apr 27, 202289.54-0.32-0.36%89.8690.8688.98
Apr 26, 202289.78-0.50-0.56%90.2891.5889.75
Apr 25, 202290.73-1.61-1.77%92.3493.6289.53
Apr 22, 202291.99-1.04-1.13%93.0393.3291.92
Apr 21, 202293.13-0.15-0.16%93.2894.7392.85
Apr 20, 202293.29-0.10-0.11%93.3993.8692.93
Apr 19, 202292.550.550.59%92.0092.8191.72
Apr 18, 202291.71-0.90-0.98%92.6193.2091.30
Apr 14, 202292.70-0.15-0.16%92.8593.2592.38
Apr 13, 202292.54-0.43-0.46%92.9793.2092.10
Apr 12, 202292.871.301.40%91.5793.0890.98
Apr 11, 202291.80-1.13-1.23%92.9393.4891.61
Apr 08, 202292.56-0.01-0.01%92.5793.4591.98
Apr 07, 202292.16-0.15-0.16%92.3192.6091.21
Apr 06, 202292.281.681.82%90.6092.3290.24
Apr 05, 202290.140.820.91%89.3291.0289.32
Apr 04, 202289.15-0.65-0.73%89.8089.8187.99
Apr 01, 202289.871.671.86%88.2089.8987.62
Mar 31, 202288.23-0.43-0.49%88.6689.2888.18
Mar 30, 202288.700.730.82%87.9788.7087.45
Mar 29, 202287.830.230.26%87.6087.8786.77
Mar 28, 202287.040.040.05%87.0087.0886.25
Mar 25, 202286.670.690.80%85.9886.7285.66
Mar 24, 202285.430.370.43%85.0685.6184.59
Mar 23, 202284.710.410.48%84.3085.4083.98
Mar 22, 202284.24-0.84-1.00%85.0885.4883.66
Mar 21, 202284.550.660.78%83.8986.1083.76
Mar 18, 202283.47-1.30-1.56%84.7786.0283.09
Mar 17, 202284.28-0.07-0.08%84.3585.2483.74
Mar 16, 202284.03-0.10-0.12%84.1385.5482.39
Mar 15, 202284.22-0.29-0.34%84.5185.6983.38
Mar 14, 202283.24-1.51-1.81%84.7585.4882.80
Mar 11, 202283.82-0.79-0.94%84.6185.5383.76
Mar 10, 202284.370.260.31%84.1184.7283.65
Mar 09, 202284.21-1.03-1.22%85.2488.4784.02
Mar 08, 202285.06-2.02-2.37%87.0887.5284.53
Mar 07, 202286.690.580.67%86.1187.0284.89
Mar 04, 202285.962.673.11%83.2986.5983.07
Mar 03, 202283.512.202.63%81.3183.8980.77
Mar 02, 202280.750.580.72%80.1781.0579.55
Mar 01, 202280.48-1.61-2.00%82.0983.0779.82
Feb 28, 202281.810.420.51%81.3982.2881.01
Feb 25, 202281.851.291.58%80.5682.2980.07
Feb 24, 202279.71-0.01-0.01%79.7281.6778.68
Feb 23, 202279.74-2.20-2.76%81.9483.0479.64
Feb 22, 202282.41-0.62-0.75%83.0383.5981.99
Feb 18, 202282.851.401.69%81.4583.2181.44
Feb 17, 202282.301.611.96%80.6984.1779.61
Feb 16, 202281.71-1.31-1.60%83.0283.3281.14
Feb 15, 202282.18-0.41-0.50%82.5983.0781.75
Feb 14, 202282.21-2.22-2.70%84.4385.0981.70
Feb 11, 202284.09-1.10-1.31%85.1985.5183.84
Feb 10, 202284.69-2.10-2.48%86.7988.6184.41
Feb 09, 202287.38-1.11-1.27%88.4989.5287.06
Feb 08, 202287.77-1.39-1.58%89.1689.7187.67
Feb 07, 202288.540.320.36%88.2290.6086.88
Feb 04, 202287.780.420.48%87.3689.6686.37
Feb 03, 202288.04-0.66-0.75%88.7089.6987.78
Feb 02, 202288.700.370.42%88.3389.2087.70
Feb 01, 202287.97-1.81-2.06%89.7890.1287.17
Jan 31, 202289.502.662.97%86.8489.7986.72
Jan 28, 202287.221.942.22%85.2887.9784.82
Jan 27, 202285.750.350.41%85.4088.0485.08
Jan 26, 202284.73-1.67-1.97%86.4087.7884.28
Jan 25, 202285.600.040.05%85.5687.8784.64
Jan 24, 202286.20-1.42-1.65%87.6290.5284.12
Jan 21, 202287.13-0.58-0.67%87.7189.8186.82
Jan 20, 202286.69-1.00-1.15%87.6989.2386.55
Jan 19, 202286.88-0.38-0.44%87.2688.0386.49
Jan 18, 202286.90-0.46-0.53%87.3687.9084.98
Jan 14, 202287.38-0.97-1.11%88.3589.3186.65
Jan 13, 202288.070.130.15%87.9488.7786.85
Jan 12, 202287.490.800.91%86.6988.9885.87
Jan 11, 202286.69-3.08-3.55%89.7790.2185.91
Jan 10, 202289.04-0.15-0.17%89.1989.7488.25
Jan 07, 202289.69-0.34-0.38%90.0390.8088.52
Jan 06, 202288.94-0.70-0.79%89.6491.0988.56
Jan 05, 202289.270.560.63%88.7190.4788.50
Jan 04, 202288.40-0.67-0.76%89.0790.5488.39
Jan 03, 202289.13-2.39-2.68%91.5291.9788.42
Dec 31, 202191.01-0.09-0.10%91.1091.8890.25
Dec 30, 202191.14-0.29-0.32%91.4391.8790.10
Dec 29, 202190.640.140.15%90.5090.6989.80
Dec 28, 202190.11-0.03-0.03%90.1490.4589.56
Dec 27, 202189.27-1.13-1.27%90.4090.4088.86
Dec 23, 202189.45-0.86-0.96%90.3190.6489.42
Dec 22, 202189.36-0.30-0.34%89.6689.9888.70
Dec 21, 202188.96-3.29-3.70%92.2592.6588.61
Dec 20, 202189.69-0.15-0.17%89.8490.3588.12
Dec 17, 202189.44-1.47-1.64%90.9191.7289.07
Dec 16, 202190.930.500.55%90.4391.2890.09
Dec 15, 202190.921.191.31%89.7391.0389.55
Dec 14, 202189.29-0.20-0.22%89.4990.8288.75
Dec 13, 202189.290.840.94%88.4589.8687.90
Dec 10, 202187.91-0.22-0.25%88.1389.1187.42
Dec 09, 202187.56-0.57-0.65%88.1388.2686.45
Dec 08, 202187.37-0.81-0.93%88.1888.6086.72
Dec 07, 202187.331.181.35%86.1587.9385.73
Dec 06, 202186.13-0.12-0.14%86.2587.3185.66
Dec 03, 202185.301.291.51%84.0186.9882.86
Dec 02, 202183.120.120.14%83.0085.6182.46
Dec 01, 202182.42-0.67-0.81%83.0984.5782.12
Nov 30, 202182.30-2.64-3.21%84.9486.0782.27
Nov 29, 202185.260.040.05%85.2285.6984.13
Nov 26, 202184.80-0.07-0.08%84.8785.7184.45
Nov 24, 202184.94-0.71-0.84%85.6586.5384.66
Nov 23, 202185.200.260.31%84.9485.6384.32
Nov 22, 202184.69-0.68-0.80%85.3785.9483.81
Nov 19, 202183.90-0.91-1.08%84.8186.0183.57
Nov 18, 202183.21-0.63-0.76%83.8484.0782.97
Nov 17, 202183.780.660.79%83.1286.2082.64
Nov 16, 202183.38-0.51-0.61%83.8984.6583.24
Nov 15, 202183.530.600.72%82.9383.6182.29
Nov 12, 202181.96-0.59-0.72%82.5583.7881.96
Nov 11, 202182.52-1.09-1.32%83.6185.2082.16
Nov 10, 202183.74-0.27-0.32%84.0184.6983.19
Nov 09, 202183.330.170.20%83.1683.7282.72
Nov 08, 202182.61-1.87-2.26%84.4885.4582.27
Nov 05, 202184.450.010.01%84.4485.2384.10
Nov 04, 202183.87-0.80-0.95%84.6784.9282.74
Nov 03, 202184.51-3.35-3.96%87.8688.0983.53
Nov 02, 202184.63-0.76-0.90%85.3985.7683.86
Nov 01, 202184.75-0.18-0.21%84.9386.0684.39
Oct 29, 202184.96-0.59-0.69%85.5586.4884.57
Oct 28, 202185.65-0.27-0.32%85.9287.1485.26
Oct 27, 202185.58-1.33-1.55%86.9187.1385.13
Oct 26, 202186.03-0.30-0.35%86.3386.6485.64
Oct 25, 202186.02-1.00-1.16%87.0287.6485.82
Oct 22, 202186.49-0.41-0.47%86.9087.3486.27
Oct 21, 202186.09-0.69-0.80%86.7887.1885.91
Oct 20, 202186.32-0.67-0.78%86.9987.5085.82
Oct 19, 202186.16-0.52-0.60%86.6888.0785.65
Oct 18, 202185.43-0.65-0.76%86.0886.0885.03
Oct 15, 202186.42-1.34-1.55%87.7688.3086.17
Oct 14, 202187.690.240.27%87.4587.8786.56
Oct 13, 202186.250.260.30%85.9986.5684.83
Oct 12, 202185.540.700.82%84.8485.6784.50
Oct 11, 202184.37-1.21-1.43%85.5885.6684.19
Oct 08, 202185.45-1.02-1.19%86.4787.4285.34
Oct 07, 202186.09-0.68-0.79%86.7787.1485.65
Oct 06, 202186.260.891.03%85.3786.3484.28
Oct 05, 202184.69-0.30-0.35%84.9985.4784.42
Oct 04, 202184.982.112.48%82.8785.4482.32
Oct 01, 202181.89-0.49-0.60%82.3883.0481.72
Sep 30, 202181.77-0.95-1.16%82.7283.0081.53
Sep 29, 202182.170.480.58%81.6982.5481.06
Sep 28, 202181.08-0.10-0.12%81.1881.6480.41
Sep 27, 202181.50-1.74-2.13%83.2483.6681.39
Sep 24, 202182.70-0.39-0.47%83.0983.1782.26
Sep 23, 202182.52-0.78-0.95%83.3083.6782.37
Sep 22, 202182.95-1.12-1.35%84.0784.1582.58
Sep 21, 202183.540.040.05%83.5084.6483.35
Sep 20, 202183.38-0.62-0.74%84.0084.4282.40
Sep 17, 202183.35-1.51-1.81%84.8685.3383.14
Sep 16, 202184.91-0.09-0.11%85.0086.3784.14
Sep 15, 202185.32-2.20-2.58%87.5287.5285.18
Sep 14, 202187.00-2.52-2.90%89.5289.5886.52
Sep 13, 202188.38-0.87-0.98%89.2590.0187.89
Sep 10, 202188.34-1.45-1.64%89.7991.1288.23
Sep 09, 202189.82-0.41-0.46%90.2390.7488.97
Sep 08, 202191.911.972.14%89.9492.6789.48
Sep 07, 202189.76-3.05-3.40%92.8192.8189.73
Sep 03, 202192.01-0.92-1.00%92.9393.3491.67
Sep 02, 202192.650.850.92%91.8092.6791.73
Sep 01, 202191.650.290.32%91.3692.1290.99
Aug 31, 202190.77-0.75-0.83%91.5291.6590.30
Aug 30, 202191.040.450.49%90.5991.2090.07
Aug 27, 202190.19-0.79-0.88%90.9891.0489.90
Aug 26, 202190.29-0.85-0.94%91.1491.1489.99
Aug 25, 202190.34-1.28-1.42%91.6292.2890.13

Отваряй дълги и къси позиции с ES с ливъридж
Купувай и продавай Eversource Energy -$0.25 (0.31%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image