CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Euroseas
Euroseas
Днес
+0.22 (+1.11%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.27

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 202320.08-0.03-0.15%20.1120.3719.70
Feb 06, 202319.86-0.23-1.16%20.0920.1719.84
Feb 03, 202320.07-0.05-0.25%20.1220.6920.03
Feb 02, 202319.82-0.68-3.43%20.5020.5719.82
Feb 01, 202320.310.180.89%20.1320.4220.01
Jan 31, 202319.82-0.05-0.25%19.8720.1719.71
Jan 30, 202319.66-0.90-4.58%20.5620.5619.63
Jan 27, 202320.06-0.10-0.50%20.1620.4619.98
Jan 26, 202320.04-0.12-0.60%20.1620.4619.86
Jan 25, 202319.87-0.56-2.82%20.4320.5719.68
Jan 24, 202320.03-0.21-1.05%20.2420.8620.02
Jan 23, 202320.290.211.03%20.0820.8519.84
Jan 20, 202319.78-0.29-1.47%20.0720.9719.64
Jan 19, 202319.700.090.46%19.6120.9519.44
Jan 18, 202320.08-0.38-1.89%20.4620.6619.61
Jan 17, 202320.170.351.74%19.8220.5419.82
Jan 13, 202319.65-0.49-2.49%20.1420.2219.52
Jan 12, 202319.83-0.58-2.92%20.4120.5119.70
Jan 11, 202319.770.050.25%19.7220.5419.59
Jan 10, 202319.770.241.21%19.5320.1219.22
Jan 09, 202319.110.331.73%18.7819.4618.78
Jan 06, 202318.750.060.32%18.6918.8317.87
Jan 05, 202317.83-0.30-1.68%18.1318.4517.70
Jan 04, 202318.26-0.56-3.07%18.8218.8918.06
Jan 03, 202318.73-0.05-0.27%18.7819.4018.47
Dec 30, 202218.47-0.31-1.68%18.7818.8218.30
Dec 29, 202218.730.281.49%18.4519.0718.43
Dec 28, 202218.48-0.86-4.65%19.3419.3518.33
Dec 27, 202218.84-0.49-2.60%19.3319.7818.77
Dec 23, 202219.460.120.62%19.3419.7418.93
Dec 22, 202219.15-0.68-3.55%19.8319.8318.87
Dec 21, 202219.600.412.09%19.1920.2519.19
Dec 20, 202219.03-0.09-0.47%19.1219.7419.00
Dec 19, 202218.85-1.14-6.05%19.9920.2418.64
Dec 16, 202219.970.462.30%19.5120.0019.13
Dec 15, 202219.29-0.10-0.52%19.3919.6018.93
Dec 14, 202219.140.623.24%18.5219.6018.52
Dec 13, 202218.54-0.80-4.31%19.3419.4518.46
Dec 12, 202218.74-0.38-2.03%19.1219.4818.60
Dec 09, 202219.150.020.10%19.1319.4918.91
Dec 08, 202218.88-0.77-4.08%19.6519.6518.63
Dec 07, 202219.33-0.41-2.12%19.7420.1119.12
Dec 06, 202219.64-0.62-3.16%20.2620.7519.35
Dec 05, 202220.27-0.18-0.89%20.4521.1520.08
Dec 02, 202220.41-0.23-1.13%20.6420.7220.02
Dec 01, 202220.17-0.33-1.64%20.5021.1620.05
Nov 30, 202220.410.602.94%19.8120.8819.79
Nov 29, 202219.83-0.24-1.21%20.0721.2019.79
Nov 28, 202219.95-0.67-3.36%20.6220.7319.56
Nov 25, 202220.190.331.63%19.8621.0419.67
Nov 23, 202219.61-0.53-2.70%20.1420.2019.57
Nov 22, 202219.80-0.41-2.07%20.2120.8819.62
Nov 21, 202219.69-1.03-5.23%20.7220.7219.15
Nov 18, 202220.650.351.69%20.3020.9120.00
Nov 17, 202220.00-0.89-4.45%20.8921.0519.95
Nov 16, 202220.17-0.87-4.31%21.0421.0419.90
Nov 15, 202220.770.010.05%20.7621.1819.91
Nov 14, 202220.44-1.08-5.28%21.5221.5520.23
Nov 11, 202221.420.321.49%21.1021.7220.76
Nov 10, 202220.510.030.15%20.4821.6720.25
Nov 09, 202219.76-0.69-3.49%20.4520.4519.51
Nov 08, 202220.43-0.66-3.23%21.0921.1920.22
Nov 07, 202220.71-0.58-2.80%21.2921.2920.04
Nov 04, 202219.90-0.27-1.36%20.1720.4119.25
Nov 03, 202219.04-0.09-0.47%19.1319.2718.62
Nov 02, 202218.78-0.53-2.82%19.3119.5918.50
Nov 01, 202219.300.331.71%18.9719.9918.97
Oct 31, 202218.670.080.43%18.5919.3918.54
Oct 28, 202218.74-1.50-8.00%20.2420.3018.42
Oct 27, 202219.37-2.72-14.04%22.0922.0919.17
Oct 26, 202220.24-0.33-1.63%20.5721.0720.08
Oct 25, 202220.340.381.87%19.9620.7519.82
Oct 24, 202219.98-2.12-10.61%22.1022.8619.63
Oct 21, 202222.050.452.04%21.6022.1721.30
Oct 20, 202221.31-0.22-1.03%21.5322.1221.05
Oct 19, 202221.42-0.08-0.37%21.5021.6520.75
Oct 18, 202220.88-1.16-5.56%22.0422.0420.74
Oct 17, 202220.89-0.01-0.05%20.9021.7220.63
Oct 14, 202220.35-0.29-1.43%20.6420.9820.01
Oct 13, 202220.301.025.02%19.2820.9919.09
Oct 12, 202219.35-0.69-3.57%20.0420.0918.83
Oct 11, 202219.01-1.85-9.73%20.8621.0418.82
Oct 10, 202219.96-1.39-6.96%21.3521.7519.63
Oct 07, 202220.97-0.58-2.77%21.5521.6020.82
Oct 06, 202221.29-0.82-3.85%22.1122.7421.01
Oct 05, 202221.710.070.32%21.6421.7920.93
Oct 04, 202221.41-0.14-0.65%21.5522.1421.26
Oct 03, 202221.08-0.30-1.42%21.3821.6421.08
Sep 30, 202221.02-0.03-0.14%21.0521.5920.64
Sep 29, 202220.46-1.01-4.94%21.4721.5320.01
Sep 28, 202221.16-0.25-1.18%21.4121.5120.99
Sep 27, 202221.31-0.73-3.43%22.0422.0421.01
Sep 26, 202220.260.321.58%19.9420.9919.68
Sep 23, 202219.93-1.59-7.98%21.5222.3419.73
Sep 22, 202221.01-0.96-4.57%21.9721.9720.98
Sep 21, 202221.39-0.41-1.92%21.8022.4921.27
Sep 20, 202221.52-0.06-0.28%21.5821.8721.40
Sep 19, 202221.47-0.10-0.47%21.5722.0121.23
Sep 16, 202221.60-2.40-11.11%24.0024.3021.33
Sep 15, 202222.86-1.44-6.30%24.3024.3022.49
Sep 14, 202223.25-1.13-4.86%24.3824.5723.23
Sep 13, 202223.49-0.17-0.72%23.6624.2423.40
Sep 12, 202223.42-1.65-7.05%25.0725.0723.26
Sep 09, 202224.03-0.28-1.17%24.3124.3323.13
Sep 08, 202222.45-0.08-0.36%22.5322.9721.83
Sep 07, 202222.52-1.27-5.64%23.7924.3421.61
Sep 06, 202223.36-0.76-3.25%24.1224.6423.19
Sep 02, 202223.34-1.73-7.41%25.0725.0722.89
Sep 01, 202223.15-0.59-2.55%23.7423.7822.75
Aug 31, 202223.52-0.26-1.11%23.7824.1723.35
Aug 30, 202223.48-1.91-8.13%25.3925.3922.28
Aug 29, 202222.97-0.32-1.39%23.2923.3722.42
Aug 26, 202222.88-1.02-4.46%23.9024.2622.88
Aug 25, 202223.38-0.70-2.99%24.0824.2623.26
Aug 24, 202223.750.140.59%23.6124.1623.21
Aug 23, 202223.39-0.60-2.57%23.9924.1923.01
Aug 22, 202223.50-0.71-3.02%24.2124.2923.16
Aug 19, 202224.22-0.30-1.24%24.5224.5223.87
Aug 18, 202224.540.953.87%23.5924.9423.28
Aug 17, 202223.22-0.84-3.62%24.0624.0823.03
Aug 16, 202223.90-0.36-1.51%24.2624.5323.62
Aug 15, 202224.20-1.12-4.63%25.3225.3223.46
Aug 12, 202225.32-1.93-7.62%27.2527.4025.03
Aug 11, 202227.25-2.12-7.78%29.3730.3226.89
Aug 10, 202228.410.190.67%28.2228.6427.18
Aug 09, 202227.000.873.22%26.1327.0626.09
Aug 08, 202225.59-0.24-0.94%25.8326.2325.44
Aug 05, 202225.360.311.22%25.0525.7824.47
Aug 04, 202224.51-2.96-12.08%27.4727.4724.35
Aug 03, 202225.89-0.76-2.94%26.6527.5025.64
Aug 02, 202226.36-0.15-0.57%26.5127.2625.39
Aug 01, 202225.570.481.88%25.0926.5324.79
Jul 29, 202224.78-0.23-0.93%25.0125.0724.22
Jul 28, 202224.560.512.08%24.0525.0323.95
Jul 27, 202223.73-0.44-1.85%24.1724.2623.65
Jul 26, 202223.48-0.60-2.56%24.0824.3423.28
Jul 25, 202223.790.251.05%23.5424.5423.21
Jul 22, 202222.92-1.40-6.11%24.3224.3322.71
Jul 21, 202223.630.251.06%23.3824.3123.04
Jul 20, 202223.40-0.73-3.12%24.1324.7823.33
Jul 19, 202223.620.502.12%23.1224.7922.96
Jul 18, 202222.640.040.18%22.6023.6522.49
Jul 15, 202221.74-0.36-1.66%22.1022.1021.15
Jul 14, 202221.16-1.42-6.71%22.5824.1220.59
Jul 13, 202222.16-0.77-3.47%22.9323.9022.14
Jul 12, 202222.11-0.79-3.57%22.9023.0621.80
Jul 11, 202222.81-1.36-5.96%24.1724.5222.68
Jul 08, 202223.56-0.80-3.40%24.3624.3623.08
Jul 07, 202223.270.602.58%22.6724.0622.37
Jul 06, 202221.95-1.82-8.29%23.7725.3121.66
Jul 05, 202223.45-1.39-5.93%24.8424.8422.66
Jul 01, 202223.57-1.22-5.18%24.7925.2622.61
Jun 30, 202224.23-1.02-4.21%25.2525.4023.79
Jun 29, 202224.33-3.33-13.69%27.6627.6623.81
Jun 28, 202225.22-2.37-9.40%27.5927.6325.08
Jun 27, 202225.740.552.14%25.1926.3024.32
Jun 24, 202224.26-0.95-3.92%25.2125.4124.10
Jun 23, 202224.39-0.99-4.06%25.3825.4123.15
Jun 22, 202223.92-2.55-10.66%26.4726.4723.84
Jun 21, 202226.63-0.07-0.26%26.7027.7125.64
Jun 17, 202225.46-0.60-2.36%26.0627.1625.05
Jun 16, 202225.66-0.62-2.42%26.2827.4925.00
Jun 15, 202226.240.200.76%26.0427.6325.76
Jun 14, 202226.430.632.38%25.8028.2325.79

Отваряй дълги и къси позиции с ESEA с ливъридж
Купувай и продавай Euroseas Ltd -$0.29 (1.46%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image