CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Element Solutions
Element Solutions
Днес
+0.77 (+3.66%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 202321.790.552.52%21.2421.9221.20
Feb 01, 202321.020.432.05%20.5921.1620.48
Jan 31, 202320.490.331.61%20.1620.5520.04
Jan 30, 202319.96-0.26-1.30%20.2220.2419.96
Jan 27, 202320.220.000.00%20.2220.3220.00
Jan 26, 202320.140.281.39%19.8620.2119.69
Jan 25, 202319.71-0.42-2.13%20.1320.1419.71
Jan 24, 202320.22-0.11-0.54%20.3320.3320.05
Jan 23, 202320.220.341.68%19.8820.3219.80
Jan 20, 202319.750.241.22%19.5119.7619.33
Jan 19, 202319.31-0.11-0.57%19.4219.4219.11
Jan 18, 202319.45-0.09-0.46%19.5419.7819.36
Jan 17, 202319.43-0.17-0.87%19.6019.6519.39
Jan 13, 202319.54-0.05-0.26%19.5919.6019.32
Jan 12, 202319.520.000.00%19.5219.6819.32
Jan 11, 202319.450.160.82%19.2919.5219.28
Jan 10, 202319.05-0.23-1.21%19.2819.2818.83
Jan 09, 202319.160.361.88%18.8019.5218.64
Jan 06, 202318.540.311.67%18.2318.5518.08
Jan 05, 202317.90-0.27-1.51%18.1718.1817.78
Jan 04, 202318.21-0.32-1.76%18.5318.5918.11
Jan 03, 202318.13-0.42-2.32%18.5518.5517.79
Dec 30, 202218.21-0.04-0.22%18.2518.2717.96
Dec 29, 202218.250.040.22%18.2118.4218.02
Dec 28, 202217.86-0.79-4.42%18.6518.6517.85
Dec 27, 202218.440.060.33%18.3818.5318.25
Dec 23, 202218.360.251.36%18.1118.4118.02
Dec 22, 202218.09-0.27-1.49%18.3618.3617.74
Dec 21, 202218.340.020.11%18.3218.5218.24
Dec 20, 202218.09-0.20-1.11%18.2918.2918.03
Dec 19, 202218.13-0.46-2.54%18.5918.5917.98
Dec 16, 202218.400.000.00%18.4018.4918.18
Dec 15, 202218.43-0.38-2.06%18.8118.8318.40
Dec 14, 202218.99-0.24-1.26%19.2319.2318.79
Dec 13, 202219.04-0.62-3.26%19.6619.7218.91
Dec 12, 202218.85-0.17-0.90%19.0219.0218.61
Dec 09, 202218.85-0.09-0.48%18.9419.1118.85
Dec 08, 202218.93-0.25-1.32%19.1819.1918.84
Dec 07, 202218.96-0.30-1.58%19.2619.2618.86
Dec 06, 202219.17-0.31-1.62%19.4819.4918.93
Dec 05, 202219.30-0.36-1.87%19.6619.6619.30
Dec 02, 202219.670.150.76%19.5219.7319.38
Dec 01, 202219.67-0.20-1.02%19.8719.9519.59
Nov 30, 202219.560.522.66%19.0419.5618.61
Nov 29, 202218.950.020.11%18.9319.0618.77
Nov 28, 202218.82-0.63-3.35%19.4519.4518.77
Nov 25, 202219.43-0.15-0.77%19.5819.5819.33
Nov 23, 202219.520.070.36%19.4519.6119.34
Nov 22, 202219.120.050.26%19.0719.1218.93
Nov 21, 202218.84-0.40-2.12%19.2419.2418.79
Nov 18, 202219.15-0.23-1.20%19.3819.4418.91
Nov 17, 202219.080.180.94%18.9019.0818.49
Nov 16, 202219.07-0.46-2.41%19.5319.5318.96
Nov 15, 202219.12-0.18-0.94%19.3019.3318.91
Nov 14, 202218.94-0.15-0.79%19.0919.3918.83
Nov 11, 202219.070.120.63%18.9519.1718.83
Nov 10, 202218.620.331.77%18.2918.6418.03
Nov 09, 202217.24-0.40-2.32%17.6417.7017.24
Nov 08, 202217.63-0.21-1.19%17.8417.9317.43
Nov 07, 202217.63-0.16-0.91%17.7917.8117.29
Nov 04, 202217.520.553.14%16.9717.5216.94
Nov 03, 202216.50-0.13-0.79%16.6316.7916.39
Nov 02, 202216.73-0.67-4.00%17.4017.5216.69
Nov 01, 202217.35-0.22-1.27%17.5717.5817.24
Oct 31, 202217.21-0.59-3.43%17.8017.8717.21
Oct 28, 202217.800.100.56%17.7018.0517.54
Oct 27, 202217.48-1.01-5.78%18.4918.5117.19
Oct 26, 202217.87-0.09-0.50%17.9618.0717.65
Oct 25, 202217.680.261.47%17.4217.7217.24
Oct 24, 202217.26-0.31-1.80%17.5717.5717.15
Oct 21, 202217.310.613.52%16.7017.3616.61
Oct 20, 202216.54-0.21-1.27%16.7517.0916.46
Oct 19, 202216.58-0.44-2.65%17.0217.0216.49
Oct 18, 202217.01-0.02-0.12%17.0317.3216.85
Oct 17, 202216.600.070.42%16.5316.7116.50
Oct 14, 202216.09-0.60-3.73%16.6916.6915.93
Oct 13, 202216.320.503.06%15.8216.3815.33
Oct 12, 202216.10-0.28-1.74%16.3816.4016.08
Oct 11, 202216.21-0.07-0.43%16.2816.4115.76
Oct 10, 202216.27-0.26-1.60%16.5316.5316.13
Oct 07, 202216.32-0.79-4.84%17.1117.1116.28
Oct 06, 202217.14-0.40-2.33%17.5417.5417.00
Oct 05, 202217.750.090.51%17.6617.9217.45
Oct 04, 202217.790.351.97%17.4417.8817.42
Oct 03, 202216.960.281.65%16.6817.1016.50
Sep 30, 202216.30-0.18-1.10%16.4816.6916.25
Sep 29, 202216.40-0.53-3.23%16.9316.9316.09
Sep 28, 202216.950.241.42%16.7117.0916.34
Sep 27, 202216.54-0.60-3.63%17.1417.5416.47
Sep 26, 202216.79-0.11-0.66%16.9017.0816.66
Sep 23, 202216.86-0.33-1.96%17.1917.1916.37
Sep 22, 202217.31-0.51-2.95%17.8217.9117.31
Sep 21, 202217.65-0.50-2.83%18.1518.3617.64
Sep 20, 202217.93-0.63-3.51%18.5618.5617.80
Sep 19, 202218.570.653.50%17.9218.5917.85
Sep 16, 202217.97-0.38-2.11%18.3518.3917.69
Sep 15, 202218.53-0.05-0.27%18.5818.8918.40
Sep 14, 202218.54-0.23-1.24%18.7718.8418.30
Sep 13, 202218.75-0.42-2.24%19.1719.2518.69
Sep 12, 202219.58-0.03-0.15%19.6119.7719.41
Sep 09, 202219.35-0.03-0.16%19.3819.5619.27
Sep 08, 202219.090.261.36%18.8319.1318.49
Sep 07, 202218.780.623.30%18.1618.8218.10
Sep 06, 202218.04-0.51-2.83%18.5518.6217.96
Sep 02, 202218.28-0.19-1.04%18.4718.6818.14
Sep 01, 202218.20-0.45-2.47%18.6518.6717.89
Aug 31, 202218.68-0.44-2.36%19.1219.1218.58
Aug 30, 202218.92-0.69-3.65%19.6119.7018.89
Aug 29, 202219.31-0.27-1.40%19.5819.5819.12
Aug 26, 202219.48-0.79-4.06%20.2720.3119.40
Aug 25, 202220.040.271.35%19.7720.0419.64
Aug 24, 202219.49-0.21-1.08%19.7019.7219.44
Aug 23, 202219.630.070.36%19.5619.8119.39
Aug 22, 202219.38-0.62-3.20%20.0020.0219.37
Aug 19, 202220.08-0.52-2.59%20.6020.6619.97
Aug 18, 202220.560.110.54%20.4520.6820.28
Aug 17, 202220.36-0.32-1.57%20.6820.6820.15
Aug 16, 202220.650.371.79%20.2820.6620.13
Aug 15, 202220.19-0.11-0.54%20.3020.3019.92
Aug 12, 202220.230.241.19%19.9920.2319.77
Aug 11, 202219.70-0.38-1.93%20.0820.0919.68
Aug 10, 202219.710.432.18%19.2819.7719.27
Aug 09, 202218.75-0.75-4.00%19.5019.5618.68
Aug 08, 202219.29-0.39-2.02%19.6819.7519.25
Aug 05, 202219.35-0.43-2.22%19.7819.7819.33
Aug 04, 202219.67-0.06-0.31%19.7319.8819.59
Aug 03, 202219.70-0.48-2.44%20.1820.1819.63
Aug 02, 202219.87-0.31-1.56%20.1820.2319.82
Aug 01, 202220.110.241.19%19.8720.2419.37
Jul 29, 202219.78-0.10-0.51%19.8820.0519.73
Jul 28, 202219.61-0.56-2.86%20.1720.2019.24
Jul 27, 202219.640.281.43%19.3619.7719.10
Jul 26, 202219.15-0.15-0.78%19.3019.3019.00
Jul 25, 202219.10-0.19-0.99%19.2919.3618.93
Jul 22, 202219.05-0.20-1.05%19.2519.3218.98
Jul 21, 202219.020.050.26%18.9719.0218.59
Jul 20, 202218.84-0.02-0.11%18.8618.9118.57
Jul 19, 202218.62-0.01-0.05%18.6318.7318.45
Jul 18, 202218.12-0.15-0.83%18.2718.3418.00
Jul 15, 202217.87-0.10-0.56%17.9718.0817.51
Jul 14, 202217.54-0.03-0.17%17.5717.6917.10
Jul 13, 202217.750.040.23%17.7117.9717.34
Jul 12, 202217.800.160.90%17.6417.9417.55
Jul 11, 202217.540.130.74%17.4117.6417.19
Jul 08, 202217.35-0.23-1.33%17.5817.6317.25
Jul 07, 202217.56-0.11-0.63%17.6717.8617.50
Jul 06, 202217.36-0.18-1.04%17.5417.6116.92
Jul 05, 202217.280.633.65%16.6517.3116.27
Jul 01, 202216.94-0.86-5.08%17.8017.8316.74
Jun 30, 202217.83-0.05-0.28%17.8818.1117.37
Jun 29, 202218.04-0.51-2.83%18.5518.5517.66
Jun 28, 202218.33-0.60-3.27%18.9319.0118.20
Jun 27, 202218.68-0.31-1.66%18.9919.0018.42
Jun 24, 202218.700.623.32%18.0818.8718.05
Jun 23, 202217.76-0.67-3.77%18.4318.4317.58
Jun 22, 202218.07-0.13-0.72%18.2018.3917.86
Jun 21, 202218.30-0.28-1.53%18.5818.6318.10
Jun 17, 202218.04-0.19-1.05%18.2318.3117.62
Jun 16, 202218.11-0.94-5.19%19.0519.1017.91
Jun 15, 202219.47-0.18-0.92%19.6519.7919.16
Jun 14, 202219.33-0.32-1.66%19.6519.6519.00
Jun 13, 202219.57-0.35-1.79%19.9219.9919.31
Jun 10, 202220.32-0.38-1.87%20.7020.8720.29
Jun 09, 202221.01-0.40-1.90%21.4121.4620.99
Jun 08, 202221.47-0.53-2.47%22.0022.0821.41
Jun 07, 202222.010.351.59%21.6622.0421.47
Jun 06, 202221.75-0.30-1.38%22.0522.1521.69

Отваряй дълги и къси позиции с ESI с ливъридж
Купувай и продавай Element Solutions Inc +$0.74 (3.52%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image