CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

EngageSmart
EngageSmart
Днес
-0.31 (-1.52%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.13

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 30, 202320.03-0.38-1.90%20.4120.4919.93
Jan 27, 202320.340.623.05%19.7220.3619.45
Jan 26, 202319.540.000.00%19.5419.5818.91
Jan 25, 202319.010.160.84%18.8519.1118.38
Jan 24, 202318.98-0.56-2.95%19.5419.8218.91
Jan 23, 202319.260.000.00%19.2619.3618.78
Jan 20, 202319.030.090.47%18.9419.1118.67
Jan 19, 202318.59-0.45-2.42%19.0419.4918.48
Jan 18, 202318.75-0.52-2.77%19.2719.3818.68
Jan 17, 202318.860.130.69%18.7318.9918.38
Jan 13, 202318.60-0.13-0.70%18.7318.9618.48
Jan 12, 202318.550.080.43%18.4718.7217.91
Jan 11, 202318.180.201.10%17.9818.2217.75
Jan 10, 202317.71-0.06-0.34%17.7717.8717.43
Jan 09, 202317.530.140.80%17.3917.6917.28
Jan 06, 202317.07-0.22-1.29%17.2917.3116.66
Jan 05, 202316.85-0.73-4.33%17.5817.5916.79
Jan 04, 202317.40-0.74-4.25%18.1418.1417.30
Jan 03, 202317.74-0.30-1.69%18.0418.1617.56
Dec 30, 202217.620.492.78%17.1317.6717.12
Dec 29, 202217.340.181.04%17.1617.3816.65
Dec 28, 202216.43-0.36-2.19%16.7916.9016.33
Dec 27, 202216.55-0.57-3.44%17.1217.1216.49
Dec 23, 202216.88-0.37-2.19%17.2517.2516.68
Dec 22, 202217.01-0.48-2.82%17.4917.4916.76
Dec 21, 202217.31-0.32-1.85%17.6317.7317.12
Dec 20, 202217.24-0.03-0.17%17.2717.5917.14
Dec 19, 202217.13-0.60-3.50%17.7317.7316.94
Dec 16, 202217.480.321.83%17.1617.6917.01
Dec 15, 202216.92-0.32-1.89%17.2417.2616.76
Dec 14, 202217.21-0.10-0.58%17.3117.4616.92
Dec 13, 202217.09-0.56-3.28%17.6517.7016.95
Dec 12, 202217.040.392.29%16.6517.2816.56
Dec 09, 202216.430.281.70%16.1516.4715.91
Dec 08, 202216.030.221.37%15.8116.2415.51
Dec 07, 202215.60-0.06-0.38%15.6615.7615.05
Dec 06, 202215.46-0.94-6.08%16.4016.4015.29
Dec 05, 202216.18-0.69-4.26%16.8716.9116.11
Dec 02, 202216.34-0.69-4.22%17.0317.0716.26
Dec 01, 202217.15-0.09-0.52%17.2417.5916.97
Nov 30, 202216.970.080.47%16.8917.0316.31
Nov 29, 202216.69-0.45-2.70%17.1417.1416.63
Nov 28, 202216.91-0.42-2.48%17.3317.4316.84
Nov 25, 202217.19-0.05-0.29%17.2417.3217.08
Nov 23, 202217.09-0.23-1.35%17.3217.3216.91
Nov 22, 202217.06-0.04-0.23%17.1017.1516.54
Nov 21, 202216.90-0.34-2.01%17.2417.2516.68
Nov 18, 202217.11-0.20-1.17%17.3117.4316.78
Nov 17, 202216.80-1.13-6.73%17.9317.9316.76
Nov 16, 202217.89-0.52-2.91%18.4118.4117.81
Nov 15, 202218.30-1.05-5.74%19.3519.5318.22
Nov 14, 202218.78-0.88-4.69%19.6619.6618.74
Nov 11, 202219.510.351.79%19.1619.6418.92
Nov 10, 202219.04-0.61-3.20%19.6519.7518.83
Nov 09, 202218.48-0.51-2.76%18.9918.9917.90
Nov 08, 202218.810.020.11%18.7919.2618.20
Nov 07, 202218.48-0.12-0.65%18.6018.6218.12
Nov 04, 202218.15-0.65-3.58%18.8018.8317.50
Nov 03, 202218.10-1.29-7.13%19.3919.6218.04
Nov 02, 202218.97-1.28-6.75%20.2520.2518.94
Nov 01, 202219.91-0.18-0.90%20.0920.3819.71
Oct 31, 202219.68-0.41-2.08%20.0920.1419.63
Oct 28, 202220.00-0.22-1.10%20.2220.4319.93
Oct 27, 202219.98-0.57-2.85%20.5520.5519.59
Oct 26, 202219.88-1.00-5.03%20.8821.0319.88
Oct 25, 202220.720.200.97%20.5220.8820.34
Oct 24, 202220.00-0.55-2.75%20.5520.7019.53
Oct 21, 202220.31-0.09-0.44%20.4020.4519.47
Oct 20, 202219.99-0.36-1.80%20.3520.7119.90
Oct 19, 202220.16-0.47-2.33%20.6320.8619.91
Oct 18, 202220.54-0.43-2.09%20.9721.1620.23
Oct 17, 202220.230.060.30%20.1720.5019.97
Oct 14, 202219.23-0.88-4.58%20.1120.4919.17
Oct 13, 202219.660.341.73%19.3219.8218.39
Oct 12, 202219.62-0.04-0.20%19.6619.8719.01
Oct 11, 202219.57-0.99-5.06%20.5620.5618.95
Oct 10, 202220.33-1.52-7.48%21.8521.8820.21
Oct 07, 202221.70-0.13-0.60%21.8321.9020.96
Oct 06, 202221.84-0.79-3.62%22.6322.6321.59
Oct 05, 202222.280.482.15%21.8022.5621.67
Oct 04, 202221.670.311.43%21.3622.0121.36
Oct 03, 202220.81-0.29-1.39%21.1021.6120.23
Sep 30, 202220.720.000.00%20.7221.5320.49
Sep 29, 202220.550.140.68%20.4120.9520.23
Sep 28, 202220.600.813.93%19.7920.6919.51
Sep 27, 202219.450.130.67%19.3219.6119.06
Sep 26, 202218.74-0.03-0.16%18.7719.2018.54
Sep 23, 202218.53-0.36-1.94%18.8918.8918.21
Sep 22, 202218.88-0.62-3.28%19.5019.5918.74
Sep 21, 202219.31-0.28-1.45%19.5920.0019.25
Sep 20, 202219.28-0.06-0.31%19.3419.5119.03
Sep 19, 202219.27-0.25-1.30%19.5219.6018.94
Sep 16, 202219.37-0.99-5.11%20.3620.3719.05
Sep 15, 202220.51-0.34-1.66%20.8521.2620.48
Sep 14, 202220.78-0.04-0.19%20.8221.0520.50
Sep 13, 202220.55-0.18-0.88%20.7320.8020.12
Sep 12, 202221.17-0.43-2.03%21.6021.7521.10
Sep 09, 202221.300.231.08%21.0721.9620.66
Sep 08, 202220.690.000.00%20.6920.7920.31
Sep 07, 202220.620.442.13%20.1820.9520.08
Sep 06, 202219.88-0.42-2.11%20.3020.3719.75
Sep 02, 202219.79-0.54-2.73%20.3320.3919.66
Sep 01, 202219.83-0.62-3.13%20.4520.4519.20
Aug 31, 202219.99-0.85-4.25%20.8421.1719.91
Aug 30, 202220.36-0.23-1.13%20.5920.6420.12
Aug 29, 202220.280.180.89%20.1020.5519.80
Aug 26, 202219.99-1.04-5.20%21.0321.0419.80
Aug 25, 202220.990.020.10%20.9721.2020.55
Aug 24, 202220.59-0.20-0.97%20.7920.9620.56
Aug 23, 202220.55-0.59-2.87%21.1421.2320.44
Aug 22, 202220.78-0.20-0.96%20.9821.0420.43
Aug 19, 202221.06-0.56-2.66%21.6221.7320.90
Aug 18, 202221.53-0.04-0.19%21.5721.7421.03
Aug 17, 202221.28-0.61-2.87%21.8921.9021.07
Aug 16, 202221.89-0.28-1.28%22.1722.1921.69
Aug 15, 202221.99-0.63-2.86%22.6222.7621.91
Aug 12, 202222.440.592.63%21.8522.4721.62
Aug 11, 202221.72-0.30-1.38%22.0222.0521.59
Aug 10, 202221.78-0.28-1.29%22.0622.0821.52
Aug 09, 202221.13-0.63-2.98%21.7621.7620.98
Aug 08, 202221.42-0.54-2.52%21.9621.9621.31
Aug 05, 202221.270.020.09%21.2521.5420.35
Aug 04, 202221.03-1.31-6.23%22.3422.3420.42
Aug 03, 202221.01-0.35-1.67%21.3621.3620.41
Aug 02, 202220.110.351.74%19.7620.1819.56
Aug 01, 202219.580.603.06%18.9819.6118.67
Jul 29, 202218.89-0.14-0.74%19.0319.5918.61
Jul 28, 202218.73-1.22-6.51%19.9519.9518.31
Jul 27, 202218.690.070.37%18.6218.9917.99
Jul 26, 202217.99-0.66-3.67%18.6518.6717.98
Jul 25, 202218.43-0.55-2.98%18.9819.0218.36
Jul 22, 202218.69-0.64-3.42%19.3319.3318.36
Jul 21, 202218.86-0.09-0.48%18.9519.0518.39
Jul 20, 202218.800.653.46%18.1518.8217.93
Jul 19, 202217.760.211.18%17.5517.7616.93
Jul 18, 202216.82-0.54-3.21%17.3617.3816.79
Jul 15, 202216.88-0.46-2.73%17.3417.4216.44
Jul 14, 202216.30-0.77-4.72%17.0717.0716.06
Jul 13, 202216.52-0.12-0.73%16.6416.9416.21
Jul 12, 202216.71-0.79-4.73%17.5017.6816.56
Jul 11, 202217.14-0.70-4.08%17.8417.9617.02
Jul 08, 202217.70-0.02-0.11%17.7218.1717.43
Jul 07, 202217.730.502.82%17.2317.7717.17
Jul 06, 202216.85-0.82-4.87%17.6718.2716.74
Jul 05, 202216.990.321.88%16.6717.0015.74
Jul 01, 202216.410.040.24%16.3716.8716.02
Jun 30, 202216.04-0.68-4.24%16.7216.7215.71
Jun 29, 202216.38-1.00-6.11%17.3817.3816.23
Jun 28, 202216.73-0.91-5.44%17.6417.7516.66
Jun 27, 202217.31-0.83-4.79%18.1418.1817.04
Jun 24, 202217.05-1.10-6.45%18.1518.1816.92
Jun 23, 202217.39-0.95-5.46%18.3418.3416.90
Jun 22, 202216.74-0.60-3.58%17.3417.4016.60
Jun 21, 202217.03-0.94-5.52%17.9718.1717.01
Jun 17, 202217.34-0.06-0.35%17.4017.8017.06
Jun 16, 202216.94-1.11-6.55%18.0518.5316.77
Jun 15, 202217.930.673.74%17.2618.1817.23
Jun 14, 202216.77-0.75-4.47%17.5217.5216.57
Jun 13, 202217.04-0.79-4.64%17.8318.2016.96
Jun 10, 202218.30-0.73-3.99%19.0319.0917.97
Jun 09, 202219.04-1.40-7.35%20.4420.4418.99
Jun 08, 202220.40-0.91-4.46%21.3121.3420.31
Jun 07, 202221.030.120.57%20.9121.2220.31
Jun 06, 202220.75-1.75-8.43%22.5022.5720.52
Jun 03, 202221.94-0.17-0.77%22.1122.3321.45
Jun 02, 202222.050.622.81%21.4322.3621.42
Jun 01, 202221.27-0.33-1.55%21.6022.3120.99
May 31, 202221.02-0.98-4.66%22.0022.0020.90
May 27, 202221.30-0.20-0.94%21.5021.7621.11
May 26, 202221.03-0.29-1.38%21.3221.5121.02
May 25, 202220.86-0.05-0.24%20.9121.1719.88
May 24, 202220.03-1.48-7.39%21.5121.5119.80
May 23, 202220.940.532.53%20.4121.1319.98
May 20, 202220.13-0.36-1.79%20.4921.0119.15
May 19, 202219.990.492.45%19.5020.8219.02

Отваряй дълги и къси позиции с ESMT с ливъридж
Купувай и продавай EngageSmart Inc -$0.42 (2.06%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image