CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Esperion Therapeutics
Esperion Therapeutics
Днес
-0.05 (-0.75%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.05

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 26, 20236.66-0.28-4.20%6.946.946.57
Jan 25, 20236.71-0.13-1.94%6.846.846.52
Jan 24, 20236.750.060.89%6.697.066.69
Jan 23, 20236.70-0.17-2.54%6.877.146.68
Jan 20, 20236.87-0.06-0.87%6.936.936.67
Jan 19, 20236.860.000.00%6.867.036.83
Jan 18, 20236.81-0.22-3.23%7.037.116.78
Jan 17, 20237.01-0.27-3.85%7.287.286.83
Jan 13, 20237.170.141.95%7.037.236.99
Jan 12, 20237.01-0.30-4.28%7.317.336.42
Jan 11, 20237.310.000.00%7.317.507.04
Jan 10, 20237.270.192.61%7.087.437.06
Jan 09, 20237.010.567.99%6.457.166.43
Jan 06, 20236.34-0.01-0.16%6.356.486.20
Jan 05, 20236.310.182.85%6.136.375.98
Jan 04, 20236.030.101.66%5.936.155.77
Jan 03, 20235.85-0.51-8.72%6.366.455.77
Dec 30, 20226.240.355.61%5.896.335.79
Dec 29, 20225.90-0.12-2.03%6.026.025.79
Dec 28, 20225.92-0.04-0.68%5.966.015.81
Dec 27, 20225.88-0.50-8.50%6.386.385.82
Dec 23, 20226.09-0.68-11.17%6.776.776.05
Dec 22, 20226.37-0.15-2.35%6.526.766.25
Dec 21, 20226.460.152.32%6.316.646.20
Dec 20, 20226.260.030.48%6.236.325.75
Dec 19, 20225.92-0.36-6.08%6.286.365.74
Dec 16, 20226.17-0.31-5.02%6.486.485.78
Dec 15, 20225.87-0.05-0.85%5.926.075.70
Dec 14, 20225.830.050.86%5.785.905.53
Dec 13, 20225.600.081.43%5.525.715.20
Dec 12, 20225.390.315.75%5.085.644.92
Dec 09, 20225.08-1.12-22.05%6.206.205.06
Dec 08, 20226.19-0.14-2.26%6.336.815.96
Dec 07, 20226.34-2.05-32.33%8.398.906.15
Dec 06, 20227.45-0.08-1.07%7.537.567.32
Dec 05, 20227.500.060.80%7.447.527.25
Dec 02, 20227.390.293.92%7.107.416.92
Dec 01, 20226.950.223.17%6.737.176.71
Nov 30, 20226.720.111.64%6.616.836.59
Nov 29, 20226.58-0.05-0.76%6.636.746.52
Nov 28, 20226.61-0.23-3.48%6.847.036.57
Nov 25, 20226.860.091.31%6.776.906.62
Nov 23, 20226.77-0.41-6.06%7.187.196.76
Nov 22, 20227.000.273.86%6.737.126.56
Nov 21, 20226.74-0.49-7.27%7.237.236.64
Nov 18, 20227.240.040.55%7.207.526.96
Nov 17, 20227.08-0.22-3.11%7.307.467.05
Nov 16, 20227.32-0.10-1.37%7.427.607.28
Nov 15, 20227.32-0.17-2.32%7.497.537.18
Nov 14, 20227.46-0.48-6.43%7.948.007.44
Nov 11, 20227.97-0.45-5.65%8.428.477.84
Nov 10, 20228.17-0.24-2.94%8.418.417.96
Nov 09, 20228.21-0.73-8.89%8.948.948.08
Nov 08, 20228.21-0.17-2.07%8.388.548.00
Nov 07, 20228.32-0.28-3.37%8.608.778.29
Nov 04, 20228.61-0.05-0.58%8.668.888.31
Nov 03, 20228.510.394.58%8.128.767.89
Nov 02, 20228.06-0.49-6.08%8.558.757.81
Nov 01, 20228.320.091.08%8.238.878.02
Oct 31, 20228.140.091.11%8.058.297.93
Oct 28, 20228.01-0.09-1.12%8.108.127.72
Oct 27, 20227.94-0.27-3.40%8.218.387.88
Oct 26, 20228.120.091.11%8.038.287.95
Oct 25, 20227.94-0.37-4.66%8.318.517.84
Oct 24, 20228.280.435.19%7.858.327.65
Oct 21, 20227.79-0.64-8.22%8.438.507.68
Oct 20, 20228.220.111.34%8.118.287.74
Oct 19, 20228.00-0.03-0.37%8.038.127.91
Oct 18, 20227.980.243.01%7.748.127.72
Oct 17, 20227.66-0.08-1.04%7.747.897.41
Oct 14, 20227.62-0.54-7.09%8.168.307.50
Oct 13, 20228.070.334.09%7.748.157.74
Oct 12, 20227.95-0.29-3.65%8.248.357.67
Oct 11, 20228.210.435.24%7.788.417.46
Oct 10, 20227.680.192.47%7.497.887.34
Oct 07, 20227.430.202.69%7.237.696.95
Oct 06, 20227.05-0.16-2.27%7.217.247.02
Oct 05, 20227.110.060.84%7.057.206.83
Oct 04, 20227.000.273.86%6.737.026.57
Oct 03, 20226.57-0.24-3.65%6.816.936.51
Sep 30, 20226.72-0.05-0.74%6.776.886.64
Sep 29, 20226.88-0.69-10.03%7.577.576.82
Sep 28, 20227.330.212.86%7.127.417.11
Sep 27, 20227.040.000.00%7.047.146.81
Sep 26, 20226.830.091.32%6.746.956.69
Sep 23, 20226.72-0.18-2.68%6.907.036.59
Sep 22, 20226.99-0.13-1.86%7.127.186.94
Sep 21, 20227.12-0.11-1.54%7.237.367.02
Sep 20, 20227.28-0.27-3.71%7.557.677.17
Sep 19, 20227.450.567.52%6.897.516.87
Sep 16, 20227.03-0.52-7.40%7.557.666.92
Sep 15, 20227.520.050.66%7.477.587.26
Sep 14, 20227.500.121.60%7.387.506.96
Sep 13, 20227.060.010.14%7.057.216.96
Sep 12, 20227.12-0.53-7.44%7.657.657.01
Sep 09, 20227.38-0.21-2.85%7.597.637.37
Sep 08, 20227.56-0.23-3.04%7.797.877.39
Sep 07, 20227.770.232.96%7.547.957.47
Sep 06, 20227.53-0.42-5.58%7.957.987.42
Sep 02, 20227.870.091.14%7.787.987.66
Sep 01, 20227.730.172.20%7.567.967.53
Aug 31, 20227.47-0.01-0.11%7.487.647.32
Aug 30, 20227.41-0.50-6.77%7.917.917.33
Aug 29, 20227.52-0.08-1.10%7.607.897.50
Aug 26, 20227.67-0.75-9.74%8.428.427.54
Aug 25, 20228.15-0.02-0.26%8.178.387.51
Aug 24, 20228.150.060.69%8.098.418.00
Aug 23, 20228.110.374.50%7.748.477.58
Aug 22, 20227.560.060.74%7.508.037.38
Aug 19, 20227.410.314.11%7.117.517.03
Aug 18, 20227.150.192.60%6.967.296.71
Aug 17, 20227.010.152.10%6.877.126.71
Aug 16, 20226.86-0.10-1.44%6.966.966.63
Aug 15, 20226.69-0.13-1.90%6.826.826.51
Aug 12, 20226.71-0.01-0.12%6.716.906.66
Aug 11, 20226.660.121.85%6.536.666.44
Aug 10, 20226.43-0.24-3.71%6.676.676.28
Aug 09, 20226.44-0.06-0.99%6.516.646.30
Aug 08, 20226.430.192.88%6.256.516.08
Aug 05, 20226.110.203.29%5.916.145.72
Aug 04, 20225.930.101.74%5.836.065.81
Aug 03, 20225.780.111.90%5.675.875.39
Aug 02, 20225.88-0.05-0.88%5.946.095.63
Aug 01, 20225.49-0.28-5.05%5.765.835.30
Jul 29, 20225.79-0.33-5.65%6.116.155.72
Jul 28, 20226.04-0.43-7.10%6.476.475.86
Jul 27, 20226.13-0.20-3.23%6.336.435.97
Jul 26, 20226.12-0.31-5.07%6.436.445.94
Jul 25, 20226.280.040.60%6.256.326.11
Jul 22, 20226.24-0.44-7.01%6.676.696.22
Jul 21, 20226.46-0.13-1.93%6.596.596.35
Jul 20, 20226.59-0.29-4.41%6.886.926.45
Jul 19, 20226.56-0.18-2.73%6.746.756.37
Jul 18, 20226.52-0.37-5.72%6.906.906.51
Jul 15, 20226.72-0.16-2.33%6.886.936.44
Jul 14, 20226.78-0.01-0.09%6.786.866.49
Jul 13, 20226.790.314.55%6.486.946.27
Jul 12, 20226.450.132.05%6.326.546.02
Jul 11, 20226.28-0.43-6.80%6.716.866.13
Jul 08, 20226.690.152.29%6.546.766.40
Jul 07, 20226.57-0.41-6.18%6.987.106.50
Jul 06, 20226.71-0.41-6.08%7.127.156.61
Jul 05, 20227.000.638.95%6.387.056.25
Jul 01, 20226.46-0.16-2.44%6.626.646.14
Jun 30, 20226.37-0.34-5.27%6.716.716.19
Jun 29, 20226.680.406.00%6.286.726.23
Jun 28, 20226.29-0.49-7.82%6.796.816.26
Jun 27, 20226.570.040.55%6.536.666.39
Jun 24, 20226.500.050.78%6.456.616.36
Jun 23, 20226.320.487.55%5.846.325.79
Jun 22, 20225.69-0.22-3.88%5.916.015.66
Jun 21, 20225.82-0.10-1.79%5.935.955.61
Jun 17, 20225.630.6010.69%5.035.674.89
Jun 16, 20224.94-0.50-10.09%5.445.444.93
Jun 15, 20225.340.00-0.09%5.345.415.04
Jun 14, 20225.24-0.22-4.14%5.465.465.07
Jun 13, 20225.340.101.93%5.245.365.06
Jun 10, 20225.51-0.17-3.01%5.685.765.42
Jun 09, 20225.75-0.30-5.23%6.056.105.73
Jun 08, 20226.13-0.17-2.82%6.306.596.09
Jun 07, 20226.220.335.23%5.896.225.82
Jun 06, 20225.86-0.15-2.65%6.016.185.84
Jun 03, 20225.840.233.99%5.615.855.54
Jun 02, 20225.630.091.67%5.545.735.38

Отваряй дълги и къси позиции с ESPR с ливъридж
Купувай и продавай Esperion Therapeutics Inc -$0.08 (1.19%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image