CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Esquire Financial
Esquire Financial
Днес
+0.79 (+1.79%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 30, 202344.92-1.61-3.58%46.5347.5944.67
Jan 27, 202344.13-2.52-5.71%46.6546.6943.99
Jan 26, 202344.13-2.49-5.64%46.6247.2843.15
Jan 25, 202344.862.756.13%42.1147.1042.11
Jan 24, 202341.40-1.08-2.61%42.4842.4841.14
Jan 23, 202341.27-2.11-5.11%43.3843.5741.13
Jan 20, 202341.36-1.02-2.47%42.3842.3840.69
Jan 19, 202340.65-1.96-4.82%42.6142.6440.55
Jan 18, 202340.77-1.17-2.87%41.9442.1640.55
Jan 17, 202341.69-2.87-6.88%44.5645.1041.48
Jan 13, 202342.96-2.22-5.17%45.1845.1842.07
Jan 12, 202341.90-0.49-1.17%42.3942.8541.24
Jan 11, 202341.02-4.28-10.43%45.3045.3040.59
Jan 10, 202341.07-1.21-2.95%42.2842.2841.00
Jan 09, 202341.39-1.15-2.78%42.5442.5441.28
Jan 06, 202342.03-0.41-0.98%42.4442.5141.23
Jan 05, 202340.97-2.33-5.69%43.3043.5840.95
Jan 04, 202342.68-2.11-4.94%44.7945.9242.68
Jan 03, 202343.02-0.75-1.74%43.7744.8042.97
Dec 30, 202243.56-0.39-0.90%43.9543.9742.99
Dec 29, 202242.78-2.73-6.38%45.5145.5142.44
Dec 28, 202242.09-2.54-6.03%44.6344.6341.90
Dec 27, 202243.09-1.56-3.62%44.6544.6543.07
Dec 23, 202243.10-1.72-3.99%44.8244.9542.64
Dec 22, 202243.09-1.84-4.27%44.9344.9742.56
Dec 21, 202243.09-2.25-5.22%45.3445.3442.51
Dec 20, 202242.65-0.51-1.20%43.1643.5942.49
Dec 19, 202242.43-0.62-1.46%43.0543.0842.13
Dec 16, 202242.220.240.57%41.9842.9340.69
Dec 15, 202241.48-0.92-2.22%42.4042.4541.11
Dec 14, 202241.76-1.29-3.09%43.0543.0541.58
Dec 13, 202242.10-2.64-6.27%44.7444.9342.08
Dec 12, 202242.99-6.10-14.19%49.0949.0942.35
Dec 09, 202242.32-1.99-4.70%44.3144.3142.30
Dec 08, 202243.46-0.61-1.40%44.0744.1143.12
Dec 07, 202242.84-0.86-2.01%43.7043.7642.84
Dec 06, 202242.97-1.66-3.86%44.6344.7642.61
Dec 05, 202243.20-1.95-4.51%45.1545.7142.93
Dec 02, 202243.78-2.55-5.82%46.3346.6943.76
Dec 01, 202244.96-0.80-1.78%45.7646.1944.79
Nov 30, 202244.941.252.78%43.6945.0543.17
Nov 29, 202243.51-1.06-2.44%44.5745.1643.27
Nov 28, 202243.70-2.49-5.70%46.1946.7643.41
Nov 25, 202245.38-9.42-20.76%54.8054.8045.36
Nov 23, 202246.09-3.93-8.53%50.0253.4345.82
Nov 22, 202246.470.250.54%46.2246.9045.75
Nov 21, 202245.47-0.29-0.64%45.7646.5645.11
Nov 18, 202245.13-3.86-8.55%48.9948.9945.07
Nov 17, 202244.96-1.91-4.25%46.8746.9444.41
Nov 16, 202245.28-1.55-3.42%46.8347.1544.69
Nov 15, 202245.27-1.54-3.40%46.8146.9844.90
Nov 14, 202243.97-3.66-8.32%47.6347.7043.63
Nov 11, 202243.77-6.07-13.87%49.8449.8443.64
Nov 10, 202245.13-0.88-1.95%46.0150.2544.09
Nov 09, 202243.02-2.90-6.74%45.9246.2442.92
Nov 08, 202244.33-5.47-12.34%49.8049.8044.29
Nov 07, 202245.50-3.97-8.73%49.4749.5245.26
Nov 04, 202247.30-2.18-4.61%49.4849.5446.34
Nov 03, 202245.85-4.04-8.81%49.8950.0245.14
Nov 02, 202245.06-3.79-8.41%48.8549.7044.88
Nov 01, 202246.11-1.40-3.04%47.5148.4845.32
Oct 31, 202245.21-2.21-4.89%47.4247.4244.06
Oct 28, 202244.18-0.07-0.16%44.2546.3643.04
Oct 27, 202243.07-1.75-4.06%44.8245.9242.87
Oct 26, 202242.96-1.31-3.05%44.2750.3342.81
Oct 25, 202241.87-0.61-1.46%42.4844.6940.57
Oct 24, 202239.90-2.84-7.12%42.7443.9739.51
Oct 21, 202239.32-2.92-7.43%42.2442.4739.24
Oct 20, 202239.33-2.57-6.53%41.9043.0339.16
Oct 19, 202240.26-5.98-14.85%46.2446.2440.19
Oct 18, 202241.160.270.66%40.8942.1039.05
Oct 17, 202238.96-2.26-5.80%41.2241.2238.90
Oct 14, 202238.64-2.09-5.41%40.7341.2438.53
Oct 13, 202238.60-2.67-6.92%41.2741.5137.55
Oct 12, 202237.50-4.02-10.72%41.5241.5237.50
Oct 11, 202237.56-1.55-4.13%39.1139.4237.11
Oct 10, 202237.84-3.08-8.14%40.9241.2937.69
Oct 07, 202237.52-3.86-10.29%41.3841.5037.52
Oct 06, 202237.51-1.09-2.91%38.6038.6037.27
Oct 05, 202237.79-1.94-5.13%39.7340.3437.56
Oct 04, 202238.40-1.77-4.61%40.1740.1738.40
Oct 03, 202238.21-0.55-1.44%38.7639.1938.14
Sep 30, 202237.62-0.17-0.45%37.7938.4737.19
Sep 29, 202236.97-1.79-4.84%38.7638.8236.24
Sep 28, 202237.57-0.87-2.32%38.4438.5737.54
Sep 27, 202237.94-2.65-6.98%40.5940.9037.76
Sep 26, 202238.42-1.96-5.10%40.3840.9238.20
Sep 23, 202238.800.040.10%38.7640.5338.38
Sep 22, 202238.76-2.19-5.65%40.9540.9638.00
Sep 21, 202238.56-2.13-5.52%40.6940.7738.54
Sep 20, 202239.29-1.28-3.26%40.5740.6538.82
Sep 19, 202239.36-1.28-3.25%40.6440.7638.94
Sep 16, 202239.78-1.45-3.65%41.2341.3038.61
Sep 15, 202238.90-2.66-6.84%41.5641.6238.55
Sep 14, 202238.74-3.03-7.82%41.7742.7238.39
Sep 13, 202238.59-3.53-9.15%42.1242.3638.44
Sep 12, 202238.930.120.31%38.8139.8838.23
Sep 09, 202237.99-0.86-2.26%38.8538.8637.64
Sep 08, 202237.70-1.97-5.23%39.6739.6737.26
Sep 07, 202237.28-2.13-5.71%39.4139.6937.08
Sep 06, 202236.51-2.51-6.87%39.0239.3136.12
Sep 02, 202236.80-2.55-6.93%39.3540.9336.48
Sep 01, 202237.06-3.30-8.90%40.3643.1136.45
Aug 31, 202237.66-3.11-8.26%40.7741.8037.24
Aug 30, 202237.63-5.41-14.38%43.0443.0437.19
Aug 29, 202237.98-4.67-12.30%42.6542.6537.58
Aug 26, 202238.39-4.47-11.64%42.8643.4838.30
Aug 25, 202239.05-3.34-8.55%42.3942.7438.93
Aug 24, 202238.98-3.92-10.06%42.9042.9038.60
Aug 23, 202239.15-3.42-8.74%42.5742.5738.91
Aug 22, 202239.37-2.31-5.87%41.6841.7339.35
Aug 19, 202240.81-1.37-3.36%42.1842.6840.28
Aug 18, 202240.50-0.52-1.28%41.0242.4440.46
Aug 17, 202240.30-1.04-2.58%41.3441.7939.69
Aug 16, 202240.21-2.23-5.55%42.4442.4440.21
Aug 15, 202240.420.320.79%40.1040.9439.99
Aug 12, 202239.84-1.13-2.84%40.9740.9738.76
Aug 11, 202238.56-1.21-3.14%39.7740.3138.49
Aug 10, 202238.44-3.45-8.98%41.8941.8938.44
Aug 09, 202238.54-0.18-0.47%38.7239.1538.06
Aug 08, 202238.03-0.35-0.92%38.3838.6737.60
Aug 05, 202237.320.050.13%37.2738.1036.94
Aug 04, 202237.05-1.21-3.27%38.2638.2636.55
Aug 03, 202236.82-0.67-1.82%37.4937.4936.20
Aug 02, 202236.18-1.73-4.78%37.9138.0335.68
Aug 01, 202236.47-3.37-9.24%39.8441.2135.93
Jul 29, 202236.30-1.73-4.77%38.0338.0836.12
Jul 28, 202236.35-2.82-7.76%39.1739.2936.31
Jul 27, 202237.45-1.40-3.74%38.8538.9437.29
Jul 26, 202237.30-1.48-3.97%38.7838.7835.94
Jul 25, 202236.230.792.18%35.4437.0635.06
Jul 22, 202234.39-0.91-2.65%35.3035.5733.91
Jul 21, 202234.26-1.32-3.85%35.5835.5933.97
Jul 20, 202234.62-1.08-3.12%35.7035.7034.38
Jul 19, 202234.64-2.23-6.44%36.8736.8734.34
Jul 18, 202234.24-0.66-1.93%34.9035.2434.24
Jul 15, 202233.98-1.60-4.71%35.5835.5933.46
Jul 14, 202233.12-2.86-8.64%35.9836.2333.06
Jul 13, 202234.40-4.42-12.85%38.8238.8234.23
Jul 12, 202234.79-3.24-9.31%38.0338.9134.77
Jul 11, 202234.85-3.43-9.84%38.2838.8934.64
Jul 08, 202234.94-2.18-6.24%37.1237.1234.56
Jul 07, 202234.74-4.15-11.95%38.8939.0234.68
Jul 06, 202234.54-1.08-3.13%35.6235.6934.01
Jul 05, 202234.38-0.22-0.64%34.6034.7032.86
Jul 01, 202233.84-3.42-10.11%37.2637.2633.14
Jun 30, 202233.47-2.67-7.98%36.1436.1932.57
Jun 29, 202233.40-2.12-6.35%35.5235.5233.20
Jun 28, 202234.67-0.26-0.75%34.9335.8734.10
Jun 27, 202234.020.130.38%33.8934.5032.73
Jun 24, 202232.41-5.76-17.77%38.1738.2732.26
Jun 23, 202233.40-2.96-8.86%36.3636.3633.14
Jun 22, 202234.14-3.43-10.05%37.5740.0333.32
Jun 21, 202234.21-1.23-3.60%35.4435.9434.07
Jun 17, 202234.51-1.14-3.30%35.6540.8233.98
Jun 16, 202233.41-1.50-4.49%34.9136.8933.28
Jun 15, 202234.15-1.62-4.74%35.7737.3334.04
Jun 14, 202233.61-1.26-3.75%34.8734.9333.02
Jun 13, 202232.83-2.47-7.52%35.3035.3032.74
Jun 10, 202235.46-2.72-7.67%38.1838.5235.16
Jun 09, 202236.49-3.52-9.65%40.0140.0136.41
Jun 08, 202237.52-2.50-6.66%40.0240.0236.94
Jun 07, 202237.35-0.86-2.30%38.2138.9036.49
Jun 06, 202237.93-2.08-5.48%40.0140.0137.74
Jun 03, 202238.17-0.32-0.84%38.4939.5337.98
Jun 02, 202239.18-0.10-0.26%39.2839.9538.67

Отваряй дълги и къси позиции с ESQ с ливъридж
Купувай и продавай Esquire Financial Holdings Inc +$0.50 (1.13%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image