CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Earthstone Energy
Earthstone Energy
Днес
-0.15 (-1.10%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202313.46-0.23-1.71%13.6914.0313.45
Feb 02, 202313.61-0.48-3.53%14.0914.0913.20
Feb 01, 202313.79-0.20-1.45%13.9914.0113.19
Jan 31, 202313.920.231.65%13.6913.9413.56
Jan 30, 202313.67-0.74-5.41%14.4114.4113.59
Jan 27, 202314.40-0.46-3.19%14.8614.9714.40
Jan 26, 202314.82-0.16-1.08%14.9815.0914.50
Jan 25, 202314.750.271.83%14.4814.8514.03
Jan 24, 202314.42-0.68-4.72%15.1015.1014.42
Jan 23, 202314.710.261.77%14.4514.8814.20
Jan 20, 202314.16-0.10-0.71%14.2614.2613.69
Jan 19, 202313.930.382.73%13.5514.0213.29
Jan 18, 202313.55-0.68-5.02%14.2314.4313.53
Jan 17, 202313.94-0.23-1.65%14.1714.2913.73
Jan 13, 202313.86-0.03-0.22%13.8913.9213.39
Jan 12, 202313.730.050.36%13.6813.9813.53
Jan 11, 202313.42-0.35-2.61%13.7713.7713.16
Jan 10, 202313.40-0.28-2.09%13.6813.7412.74
Jan 09, 202313.62-0.28-2.06%13.9013.9713.56
Jan 06, 202313.38-0.03-0.22%13.4113.5913.16
Jan 05, 202313.05-0.17-1.30%13.2213.2212.68
Jan 04, 202312.970.030.23%12.9413.2712.61
Jan 03, 202313.06-1.11-8.50%14.1714.1712.86
Dec 30, 202214.240.140.98%14.1014.2413.88
Dec 29, 202214.020.251.78%13.7714.1213.56
Dec 28, 202213.57-0.98-7.22%14.5514.5513.51
Dec 27, 202214.470.422.90%14.0514.5813.81
Dec 23, 202214.010.523.71%13.4914.0213.39
Dec 22, 202213.20-0.48-3.64%13.6813.7012.83
Dec 21, 202213.690.100.73%13.5913.8213.06
Dec 20, 202213.120.030.23%13.0913.3412.96
Dec 19, 202213.11-0.50-3.81%13.6113.7613.08
Dec 16, 202213.33-0.23-1.73%13.5613.5612.94
Dec 15, 202213.710.342.48%13.3713.9913.29
Dec 14, 202213.37-0.28-2.09%13.6513.7413.02
Dec 13, 202213.44-0.36-2.68%13.8013.9413.21
Dec 12, 202213.170.534.02%12.6413.2312.37
Dec 09, 202212.35-0.27-2.19%12.6212.7712.30
Dec 08, 202212.60-1.21-9.60%13.8113.9712.46
Dec 07, 202213.28-0.47-3.54%13.7513.8713.11
Dec 06, 202213.59-0.90-6.62%14.4914.5313.48
Dec 05, 202214.53-1.24-8.53%15.7715.9114.44
Dec 02, 202215.42-0.13-0.84%15.5515.6515.16
Dec 01, 202215.40-0.69-4.48%16.0916.3415.25
Nov 30, 202215.84-0.26-1.64%16.1016.2215.45
Nov 29, 202215.56-0.07-0.45%15.6315.7615.30
Nov 28, 202215.210.040.26%15.1715.3914.88
Nov 25, 202215.68-0.58-3.70%16.2616.2815.64
Nov 23, 202215.92-0.24-1.51%16.1616.2215.62
Nov 22, 202216.240.462.83%15.7816.2615.56
Nov 21, 202215.37-0.35-2.28%15.7215.7414.45
Nov 18, 202215.98-0.40-2.50%16.3816.3815.25
Nov 17, 202216.77-0.05-0.30%16.8216.9116.24
Nov 16, 202217.07-0.24-1.41%17.3117.4916.96
Nov 15, 202217.380.512.93%16.8717.5716.44
Nov 14, 202216.78-0.16-0.95%16.9417.3516.52
Nov 11, 202216.930.472.78%16.4617.0616.37
Nov 10, 202215.900.301.89%15.6015.9115.15
Nov 09, 202215.13-0.97-6.41%16.1016.1014.99
Nov 08, 202216.28-0.03-0.18%16.3116.3715.72
Nov 07, 202216.470.090.55%16.3816.8916.23
Nov 04, 202216.06-0.47-2.93%16.5317.0215.75
Nov 03, 202215.80-0.21-1.33%16.0116.5515.26
Nov 02, 202215.97-0.60-3.76%16.5716.5815.79
Nov 01, 202216.43-0.18-1.10%16.6116.8316.29
Oct 31, 202216.170.935.75%15.2416.4715.14
Oct 28, 202215.34-0.90-5.87%16.2416.3714.96
Oct 27, 202215.97-0.56-3.51%16.5316.8815.83
Oct 26, 202216.140.603.72%15.5416.1815.53
Oct 25, 202215.410.070.45%15.3415.5714.94
Oct 24, 202215.230.050.33%15.1815.6114.93
Oct 21, 202215.160.261.72%14.9015.3214.71
Oct 20, 202214.78-0.40-2.71%15.1815.4314.49
Oct 19, 202214.850.624.18%14.2315.0013.98
Oct 18, 202213.95-0.40-2.87%14.3514.3513.69
Oct 17, 202214.00-0.34-2.43%14.3414.5513.79
Oct 14, 202213.68-0.85-6.21%14.5314.5913.67
Oct 13, 202214.530.825.64%13.7114.6713.62
Oct 12, 202213.980.080.57%13.9014.2413.49
Oct 11, 202213.43-0.66-4.91%14.0914.1113.23
Oct 10, 202214.34-0.57-3.97%14.9114.9114.06
Oct 07, 202214.85-0.05-0.34%14.9015.3914.70
Oct 06, 202215.270.764.98%14.5115.4214.39
Oct 05, 202214.650.130.89%14.5214.8814.02
Oct 04, 202214.470.463.18%14.0114.6913.76
Oct 03, 202213.600.523.82%13.0813.7913.00
Sep 30, 202212.360.262.10%12.1012.6311.97
Sep 29, 202212.230.494.01%11.7412.2611.60
Sep 28, 202211.900.695.80%11.2112.0811.06
Sep 27, 202210.90-0.32-2.94%11.2211.3110.69
Sep 26, 202210.78-0.46-4.27%11.2411.3710.78
Sep 23, 202211.28-0.30-2.66%11.5811.6111.06
Sep 22, 202212.18-0.74-6.08%12.9213.1012.16
Sep 21, 202212.55-0.98-7.81%13.5313.7012.54
Sep 20, 202213.16-0.52-3.95%13.6813.6812.80
Sep 19, 202213.650.090.66%13.5613.9313.35
Sep 16, 202214.10-1.12-7.94%15.2215.2313.78
Sep 15, 202215.31-0.47-3.07%15.7816.0315.22
Sep 14, 202216.000.563.50%15.4416.6015.40
Sep 13, 202215.000.241.60%14.7615.5614.76
Sep 12, 202215.310.221.44%15.0915.6214.75
Sep 09, 202214.610.070.48%14.5414.6914.33
Sep 08, 202213.95-0.05-0.36%14.0014.1913.70
Sep 07, 202213.83-0.44-3.18%14.2714.2713.41
Sep 06, 202214.69-0.20-1.36%14.8915.3414.34
Sep 02, 202214.65-0.62-4.23%15.2715.2814.48
Sep 01, 202214.34-0.61-4.25%14.9514.9514.25
Aug 31, 202215.220.150.99%15.0715.7314.52
Aug 30, 202215.34-1.25-8.15%16.5916.5915.21
Aug 29, 202216.660.372.22%16.2917.1816.09
Aug 26, 202216.350.060.37%16.2916.5415.91
Aug 25, 202216.24-0.06-0.37%16.3016.3215.70
Aug 24, 202215.790.291.84%15.5015.9215.33
Aug 23, 202215.290.312.03%14.9816.0414.94
Aug 22, 202214.47-0.07-0.48%14.5414.5813.65
Aug 19, 202214.64-0.32-2.19%14.9614.9714.38
Aug 18, 202215.07-0.16-1.06%15.2315.4214.89
Aug 17, 202214.870.070.47%14.8015.4914.53
Aug 16, 202214.61-0.27-1.85%14.8815.1214.16
Aug 15, 202214.610.241.64%14.3714.7513.61
Aug 12, 202215.070.241.59%14.8315.0914.37
Aug 11, 202214.670.211.43%14.4614.7614.16
Aug 10, 202213.91-0.42-3.02%14.3314.3713.32
Aug 09, 202213.93-0.57-4.09%14.5014.7413.83
Aug 08, 202214.140.030.21%14.1114.4413.73
Aug 05, 202214.020.725.14%13.3014.5813.03
Aug 04, 202213.30-0.28-2.11%13.5813.7313.13
Aug 03, 202213.64-0.97-7.11%14.6114.6113.62
Aug 02, 202214.310.110.77%14.2014.5013.80
Aug 01, 202214.170.271.91%13.9014.2813.35
Jul 29, 202214.19-0.04-0.28%14.2314.5014.00
Jul 28, 202213.770.030.22%13.7414.0013.11
Jul 27, 202213.360.574.27%12.7913.4612.48
Jul 26, 202212.53-0.50-3.99%13.0313.2412.32
Jul 25, 202212.780.211.64%12.5712.8012.19
Jul 22, 202212.00-0.48-4.00%12.4812.8611.94
Jul 21, 202212.42-0.14-1.13%12.5612.5811.89
Jul 20, 202212.910.090.70%12.8213.1012.55
Jul 19, 202212.890.836.44%12.0612.9311.80
Jul 18, 202211.92-0.05-0.42%11.9712.3611.80
Jul 15, 202211.53-0.18-1.56%11.7111.7111.14
Jul 14, 202211.170.121.07%11.0511.3510.68
Jul 13, 202211.610.221.89%11.3912.0211.30
Jul 12, 202211.53-0.20-1.73%11.7311.7311.15
Jul 11, 202211.960.010.08%11.9512.4311.53
Jul 08, 202211.93-0.80-6.71%12.7312.7311.72
Jul 07, 202212.310.050.41%12.2612.5311.63
Jul 06, 202211.72-0.37-3.16%12.0912.5611.31
Jul 05, 202212.48-1.01-8.09%13.4913.5111.83
Jul 01, 202213.59-0.46-3.38%14.0514.0513.01
Jun 30, 202213.67-0.91-6.66%14.5815.0213.60
Jun 29, 202214.96-1.85-12.37%16.8117.0214.71
Jun 28, 202216.300.784.79%15.5216.5815.42
Jun 27, 202214.690.745.04%13.9514.9113.68
Jun 24, 202213.55-1.05-7.75%14.6014.6013.52
Jun 23, 202214.17-1.29-9.10%15.4615.4613.82
Jun 22, 202215.00-1.02-6.80%16.0216.4114.89
Jun 21, 202217.28-0.10-0.58%17.3817.6616.36
Jun 17, 202216.77-1.50-8.94%18.2718.4916.21
Jun 16, 202218.23-0.49-2.69%18.7219.3918.00
Jun 15, 202219.450.060.31%19.3920.1118.66
Jun 14, 202219.10-0.59-3.09%19.6920.1818.57
Jun 13, 202218.90-1.01-5.34%19.9120.4218.32
Jun 10, 202220.910.020.10%20.8921.3919.98
Jun 09, 202221.08-0.55-2.61%21.6321.8720.62
Jun 08, 202221.68-0.51-2.35%22.1922.2021.15
Jun 07, 202221.891.496.81%20.4022.2820.31
Jun 06, 202220.38-0.75-3.68%21.1321.1319.58
Jun 03, 202220.710.924.44%19.7921.1019.59
Jun 02, 202219.630.311.58%19.3220.2919.21
Jun 01, 202219.661.286.51%18.3820.0218.38
May 31, 202218.04-1.63-9.04%19.6719.7917.73
May 27, 202219.121.316.85%17.8119.1217.64
May 26, 202217.940.362.01%17.5818.2017.30
May 25, 202217.240.583.36%16.6617.6216.39

Отваряй дълги и къси позиции с ESTE с ливъридж
Купувай и продавай Earthstone Energy Inc -$0.18 (1.32%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image