CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Eaton
Eaton
Днес
+1.34 (+0.83%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.38

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 2023163.260.950.58%162.31163.82160.96
Feb 02, 2023161.92-3.22-1.99%165.14165.14161.09
Feb 01, 2023163.370.860.53%162.51164.81161.03
Jan 31, 2023162.240.000.00%162.24162.56159.18
Jan 30, 2023160.90-1.17-0.73%162.07162.69160.65
Jan 27, 2023162.250.290.18%161.96163.40160.67
Jan 26, 2023160.95-0.19-0.12%161.14161.60158.66
Jan 25, 2023159.12-1.93-1.21%161.05161.09156.17
Jan 24, 2023161.701.681.04%160.02162.61156.97
Jan 23, 2023158.922.011.26%156.91159.44155.41
Jan 20, 2023155.532.931.88%152.60155.59151.25
Jan 19, 2023152.03-5.57-3.66%157.60157.61151.60
Jan 18, 2023157.58-6.13-3.89%163.71164.42157.35
Jan 17, 2023162.43-2.38-1.47%164.81165.12162.08
Jan 13, 2023164.49-0.41-0.25%164.90165.19163.22
Jan 12, 2023164.80-1.61-0.98%166.41166.77164.39
Jan 11, 2023164.142.671.63%161.47164.21160.67
Jan 10, 2023160.44-1.79-1.12%162.23162.24160.30
Jan 09, 2023160.91-2.09-1.30%163.00164.45160.74
Jan 06, 2023161.101.230.76%159.87162.26158.47
Jan 05, 2023157.17-3.46-2.20%160.63161.09156.29
Jan 04, 2023158.84-1.28-0.81%160.12160.13156.89
Jan 03, 2023157.74-1.44-0.91%159.18159.91156.04
Dec 30, 2022157.01-0.76-0.48%157.77157.89155.66
Dec 29, 2022157.37-0.54-0.34%157.91158.42156.95
Dec 28, 2022155.78-2.40-1.54%158.18158.61155.58
Dec 27, 2022157.37-0.59-0.37%157.96158.60156.53
Dec 23, 2022156.82-1.00-0.64%157.82158.39155.41
Dec 22, 2022156.15-1.84-1.18%157.99157.99153.71
Dec 21, 2022158.130.130.08%158.00158.58156.79
Dec 20, 2022155.940.620.40%155.32156.39154.15
Dec 19, 2022154.51-0.49-0.32%155.00156.82154.10
Dec 16, 2022154.490.010.01%154.48155.18151.68
Dec 15, 2022155.45-5.11-3.29%160.56160.58154.89
Dec 14, 2022161.36-4.63-2.87%165.99165.99160.85
Dec 13, 2022163.64-2.08-1.27%165.72165.72161.83
Dec 12, 2022160.881.200.75%159.68161.00158.01
Dec 09, 2022158.29-1.33-0.84%159.62160.04157.98
Dec 08, 2022158.800.030.02%158.77158.97157.34
Dec 07, 2022157.35-0.77-0.49%158.12158.51156.67
Dec 06, 2022157.84-2.06-1.31%159.90160.50156.35
Dec 05, 2022160.43-3.26-2.03%163.69163.69159.89
Dec 02, 2022163.390.880.54%162.51163.68159.18
Dec 01, 2022163.42-2.00-1.22%165.42165.57161.15
Nov 30, 2022163.580.430.26%163.15163.75159.13
Nov 29, 2022162.25-0.87-0.54%163.12163.30161.16
Nov 28, 2022162.74-2.52-1.55%165.26166.58161.93
Nov 25, 2022166.25-0.91-0.55%167.16167.33166.08
Nov 23, 2022165.43-2.35-1.42%167.78168.06165.03
Nov 22, 2022166.560.780.47%165.78166.85165.22
Nov 21, 2022164.60-0.72-0.44%165.32166.16164.08
Nov 18, 2022165.140.080.05%165.06165.22163.05
Nov 17, 2022162.890.850.52%162.04162.99159.15
Nov 16, 2022161.91-0.84-0.52%162.75163.46160.48
Nov 15, 2022162.41-1.93-1.19%164.34164.41161.08
Nov 14, 2022161.68-0.16-0.10%161.84164.36160.86
Nov 11, 2022161.75-1.61-1.00%163.36163.71160.91
Nov 10, 2022162.161.000.62%161.16162.59159.56
Nov 09, 2022156.37-0.64-0.41%157.01159.01155.91
Nov 08, 2022158.29-1.31-0.83%159.60160.04157.12
Nov 07, 2022158.42-0.73-0.46%159.15160.07157.46
Nov 04, 2022158.78-2.12-1.34%160.90160.90155.48
Nov 03, 2022154.635.063.27%149.57157.04149.43
Nov 02, 2022150.73-1.82-1.21%152.55157.17150.50
Nov 01, 2022151.66-0.71-0.47%152.37153.22146.89
Oct 31, 2022150.120.390.26%149.73151.73149.02
Oct 28, 2022150.362.531.68%147.83151.06146.81
Oct 27, 2022146.84-0.43-0.29%147.27148.03146.52
Oct 26, 2022145.64-1.92-1.32%147.56148.28144.83
Oct 25, 2022146.164.533.10%141.63146.18141.27
Oct 24, 2022141.660.410.29%141.25142.66139.93
Oct 21, 2022139.383.152.26%136.23139.77134.95
Oct 20, 2022135.32-4.19-3.10%139.51140.03134.90
Oct 19, 2022139.11-1.28-0.92%140.39141.20138.31
Oct 18, 2022140.79-2.04-1.45%142.83142.91138.76
Oct 17, 2022138.261.190.86%137.07139.22136.85
Oct 14, 2022134.35-5.58-4.15%139.93140.32133.92
Oct 13, 2022137.994.753.44%133.24139.76132.09
Oct 12, 2022135.45-1.71-1.26%137.16137.50135.32
Oct 11, 2022136.47-0.03-0.02%136.50138.29134.45
Oct 10, 2022136.48-1.68-1.23%138.16138.16134.85
Oct 07, 2022136.85-4.51-3.30%141.36141.83135.85
Oct 06, 2022142.46-2.09-1.47%144.55144.84141.57
Oct 05, 2022144.642.021.40%142.62145.82142.22
Oct 04, 2022143.511.961.37%141.55143.65141.15
Oct 03, 2022137.902.441.77%135.46139.46134.02
Sep 30, 2022133.61-1.22-0.91%134.83136.37132.63
Sep 29, 2022134.180.840.63%133.34134.33131.33
Sep 28, 2022133.941.040.78%132.90134.68131.42
Sep 27, 2022131.36-4.21-3.20%135.57135.99129.89
Sep 26, 2022133.63-0.62-0.46%134.25135.63132.44
Sep 23, 2022134.250.070.05%134.18134.89132.31
Sep 22, 2022135.15-3.12-2.31%138.27138.27134.60
Sep 21, 2022137.85-3.29-2.39%141.14142.19137.85
Sep 20, 2022139.26-0.28-0.20%139.54140.09137.72
Sep 19, 2022140.252.331.66%137.92140.60137.47
Sep 16, 2022138.26-2.07-1.50%140.33140.43136.61
Sep 15, 2022141.15-2.30-1.63%143.45145.17141.02
Sep 14, 2022143.13-0.48-0.34%143.61143.79141.52
Sep 13, 2022142.52-2.74-1.92%145.26145.65141.85
Sep 12, 2022147.720.500.34%147.22148.73146.50
Sep 09, 2022145.741.531.05%144.21146.33144.08
Sep 08, 2022143.282.341.63%140.94143.39139.84
Sep 07, 2022141.282.331.65%138.95142.20138.22
Sep 06, 2022138.470.270.19%138.20138.68136.12
Sep 02, 2022137.36-3.63-2.64%140.99141.32136.94
Sep 01, 2022138.802.391.72%136.41138.87135.35
Aug 31, 2022136.67-3.83-2.80%140.50140.50136.16
Aug 30, 2022139.26-2.84-2.04%142.10142.52138.23
Aug 29, 2022140.730.220.16%140.51142.10139.40
Aug 26, 2022141.12-7.78-5.51%148.90149.11140.82
Aug 25, 2022148.081.210.82%146.87148.09146.31
Aug 24, 2022145.57-1.44-0.99%147.01147.06144.97
Aug 23, 2022146.33-0.61-0.42%146.94148.10146.13
Aug 22, 2022146.85-2.48-1.69%149.33149.51146.25
Aug 19, 2022150.89-2.04-1.35%152.93153.72150.35
Aug 18, 2022153.520.630.41%152.89153.91151.73
Aug 17, 2022152.03-0.32-0.21%152.35153.43150.83
Aug 16, 2022153.190.950.62%152.24153.70151.39
Aug 15, 2022152.490.020.01%152.47152.94151.39
Aug 12, 2022152.501.671.10%150.83152.56150.05
Aug 11, 2022149.49-1.13-0.76%150.62151.07149.26
Aug 10, 2022149.35-1.02-0.68%150.37150.40148.65
Aug 09, 2022146.44-1.76-1.20%148.20148.25146.22
Aug 08, 2022147.96-2.57-1.74%150.53151.17147.59
Aug 05, 2022148.670.370.25%148.30148.87147.23
Aug 04, 2022148.73-0.87-0.58%149.60150.03148.42
Aug 03, 2022148.770.740.50%148.03149.46146.41
Aug 02, 2022146.47-2.70-1.84%149.17151.68146.28
Aug 01, 2022147.710.100.07%147.61148.39146.62
Jul 29, 2022148.531.951.31%146.58149.28146.13
Jul 28, 2022146.311.410.96%144.90147.03144.60
Jul 27, 2022141.661.511.07%140.15142.63138.89
Jul 26, 2022139.221.771.27%137.45139.66136.39
Jul 25, 2022137.15-0.35-0.26%137.50137.93135.58
Jul 22, 2022136.80-1.40-1.02%138.20139.07135.76
Jul 21, 2022137.352.762.01%134.59137.50133.72
Jul 20, 2022133.890.980.73%132.91134.17132.05
Jul 19, 2022132.323.462.61%128.86132.80128.62
Jul 18, 2022126.93-3.61-2.84%130.54130.54126.39
Jul 15, 2022129.031.561.21%127.47129.54125.63
Jul 14, 2022125.170.820.66%124.35125.32122.53
Jul 13, 2022125.730.240.19%125.49126.73123.68
Jul 12, 2022127.01-0.89-0.70%127.90129.32126.62
Jul 11, 2022127.93-0.19-0.15%128.12128.92127.19
Jul 08, 2022127.87-1.45-1.13%129.32129.53126.74
Jul 07, 2022129.620.200.15%129.42130.11127.42
Jul 06, 2022128.040.630.49%127.41128.91125.95
Jul 05, 2022126.820.870.69%125.95126.87123.24
Jul 01, 2022127.400.210.16%127.19129.70125.16
Jun 30, 2022126.100.350.28%125.75127.18124.72
Jun 29, 2022127.35-2.74-2.15%130.09130.47126.06
Jun 28, 2022129.38-4.20-3.25%133.58134.16129.28
Jun 27, 2022132.35-0.53-0.40%132.88133.62131.33
Jun 24, 2022131.893.172.40%128.72131.97127.89
Jun 23, 2022126.97-0.26-0.20%127.23127.32124.19
Jun 22, 2022126.291.611.27%124.68127.12123.86
Jun 21, 2022126.21-1.38-1.09%127.59128.28125.26
Jun 17, 2022125.58-0.88-0.70%126.46127.47124.70
Jun 16, 2022126.28-2.42-1.92%128.70128.79125.20
Jun 15, 2022131.02-0.97-0.74%131.99132.93128.98
Jun 14, 2022130.59-2.78-2.13%133.37134.53129.24
Jun 13, 2022132.95-1.35-1.02%134.30134.88132.03
Jun 10, 2022137.03-3.36-2.45%140.39140.80136.90
Jun 09, 2022142.54-1.54-1.08%144.08145.28142.48
Jun 08, 2022144.52-0.47-0.33%144.99146.34143.48
Jun 07, 2022145.434.553.13%140.88145.89139.75
Jun 06, 2022141.40-1.14-0.81%142.54142.74141.17
Jun 03, 2022140.400.240.17%140.16141.23139.43
Jun 02, 2022140.911.921.36%138.99140.94137.48
Jun 01, 2022137.75-2.23-1.62%139.98140.51136.48
May 31, 2022138.690.170.12%138.52140.09136.85
May 27, 2022139.892.231.59%137.66139.92137.19
May 26, 2022136.310.790.58%135.52137.24135.33
May 25, 2022134.100.350.26%133.75135.34131.61
May 24, 2022133.950.760.57%133.19135.01130.47
May 23, 2022136.820.590.43%136.23136.89133.22
May 20, 2022134.25-3.19-2.38%137.44137.57132.20
May 19, 2022136.150.890.65%135.26138.10132.42
May 18, 2022136.75-5.78-4.23%142.53143.51136.00
May 17, 2022143.391.380.96%142.01143.92141.22
May 16, 2022139.05-2.14-1.54%141.19141.19137.61
May 13, 2022141.41-1.83-1.29%143.24143.50139.67
May 12, 2022141.862.171.53%139.69142.60138.78
May 11, 2022140.85-0.33-0.23%141.18144.35140.23
May 10, 2022141.03-8.46-6.00%149.49150.01140.64
May 09, 2022148.002.311.56%145.69149.40145.49
May 06, 2022147.37-1.18-0.80%148.55148.59144.48
May 05, 2022148.83-0.13-0.09%148.96150.98147.11
May 04, 2022150.162.921.94%147.24150.75144.02
May 03, 2022146.69-2.13-1.45%148.82151.01146.29
May 02, 2022146.700.490.33%146.21148.34143.47
Apr 29, 2022145.11-2.85-1.96%147.96149.93144.78
Apr 28, 2022147.961.591.07%146.37148.10144.32
Apr 27, 2022145.771.951.34%143.82146.94143.53
Apr 26, 2022143.84-1.67-1.16%145.51147.08143.57
Apr 25, 2022147.060.700.48%146.36149.67142.85
Apr 22, 2022146.09-2.67-1.83%148.76153.03145.93
Apr 21, 2022150.12-1.78-1.19%151.90153.37149.26
Apr 20, 2022149.402.001.34%147.40150.63147.09
Apr 19, 2022145.882.962.03%142.92146.13142.13
Apr 18, 2022140.700.950.68%139.75142.17139.73
Apr 14, 2022139.89-2.70-1.93%142.59142.75139.43
Apr 13, 2022141.810.870.61%140.94142.75140.94
Apr 12, 2022140.82-2.28-1.62%143.10145.46140.06
Apr 11, 2022142.34-2.44-1.71%144.78146.40142.07
Apr 08, 2022145.19-0.66-0.45%145.85147.41144.59
Apr 07, 2022145.922.121.45%143.80146.68142.97
Apr 06, 2022144.89-0.41-0.28%145.30147.01143.00
Apr 05, 2022146.69-4.24-2.89%150.93151.65145.95
Apr 04, 2022150.96-0.04-0.03%151.00151.13148.41
Apr 01, 2022151.86-1.40-0.92%153.26153.82150.45
Mar 31, 2022151.76-3.95-2.60%155.71156.64151.62
Mar 30, 2022155.48-1.67-1.07%157.15157.42154.82
Mar 29, 2022157.571.020.65%156.55157.97155.72
Mar 28, 2022154.110.880.57%153.23154.24152.26
Mar 25, 2022154.260.560.36%153.70155.01152.91
Mar 24, 2022153.21-0.42-0.27%153.63153.96152.42
Mar 23, 2022152.50-2.09-1.37%154.59155.34152.43
Mar 22, 2022155.31-0.37-0.24%155.68156.41154.27
Mar 21, 2022154.57-1.56-1.01%156.13157.25153.40
Mar 18, 2022155.67-1.19-0.76%156.86157.75151.82
Mar 17, 2022154.721.160.75%153.56154.79151.42
Mar 16, 2022153.421.150.75%152.27154.97150.18
Mar 15, 2022150.350.020.01%150.33152.53148.23
Mar 14, 2022148.55-0.59-0.40%149.14152.57147.48
Mar 11, 2022147.01-2.93-1.99%149.94151.12146.82
Mar 10, 2022148.302.941.98%145.36150.39145.36
Mar 09, 2022149.15-1.15-0.77%150.30156.24149.01
Mar 08, 2022146.35-0.79-0.54%147.14151.89145.67
Mar 07, 2022145.93-3.95-2.71%149.88150.52145.16
Mar 04, 2022149.77-3.75-2.50%153.52157.15147.91
Mar 03, 2022155.020.700.45%154.32156.56153.73
Mar 02, 2022152.244.462.93%147.78153.11147.78
Mar 01, 2022146.54-8.21-5.60%154.75156.13144.50
Feb 28, 2022154.310.640.41%153.67156.11152.40
Feb 25, 2022154.142.751.78%151.39154.38150.61
Feb 24, 2022150.373.982.65%146.39150.86144.46
Feb 23, 2022149.39-3.12-2.09%152.51154.06149.00
Feb 22, 2022151.82-1.88-1.24%153.70154.72150.77
Feb 18, 2022153.441.080.70%152.36154.33151.85
Feb 17, 2022152.47-4.11-2.70%156.58158.08152.09
Feb 16, 2022157.091.841.17%155.25157.70154.85
Feb 15, 2022155.620.430.28%155.19156.51154.33
Feb 14, 2022152.241.220.80%151.02153.07149.40
Feb 11, 2022150.69-4.71-3.13%155.40155.66149.48
Feb 10, 2022154.86-0.54-0.35%155.40158.42154.09
Feb 09, 2022156.862.121.35%154.74157.12153.55
Feb 08, 2022151.571.140.75%150.43152.19148.81
Feb 07, 2022150.13-4.50-3.00%154.63155.66149.70
Feb 04, 2022150.97-5.81-3.85%156.78156.78150.42
Feb 03, 2022156.87-2.99-1.91%159.86162.49156.46
Feb 02, 2022161.420.980.61%160.44162.10159.05
Feb 01, 2022159.43-0.20-0.13%159.63160.37156.60
Jan 31, 2022158.452.771.75%155.68158.63154.73
Jan 28, 2022156.801.050.67%155.75157.49151.77
Jan 27, 2022155.52-5.45-3.50%160.97162.41154.39
Jan 26, 2022158.40-1.90-1.20%160.30162.33156.39
Jan 25, 2022157.55-0.36-0.23%157.91159.60153.46
Jan 24, 2022160.862.971.85%157.89161.48153.99
Jan 21, 2022160.66-1.43-0.89%162.09163.93159.77
Jan 20, 2022161.12-5.45-3.38%166.57166.86160.81
Jan 19, 2022163.45-3.44-2.10%166.89167.72163.20
Jan 18, 2022166.75-1.81-1.09%168.56170.43164.82
Jan 14, 2022170.951.540.90%169.41173.29167.93
Jan 13, 2022171.23-0.67-0.39%171.90173.27170.46
Jan 12, 2022171.491.480.86%170.01172.10169.29
Jan 11, 2022167.790.760.45%167.03168.45164.83
Jan 10, 2022166.46-1.19-0.71%167.65167.87162.87
Jan 07, 2022167.95-2.35-1.40%170.30171.18167.82
Jan 06, 2022169.44-0.76-0.45%170.20171.66168.57
Jan 05, 2022169.14-3.05-1.80%172.19173.23168.86
Jan 04, 2022171.441.210.71%170.23172.58169.68
Jan 03, 2022168.72-5.31-3.15%174.03174.69168.01
Dec 31, 2021172.920.430.25%172.49173.98171.50
Dec 30, 2021171.53-1.34-0.78%172.87172.93171.27
Dec 29, 2021171.730.280.16%171.45172.51170.82
Dec 28, 2021171.300.670.39%170.63172.42170.63
Dec 27, 2021170.741.280.75%169.46170.82168.44
Dec 23, 2021168.050.580.35%167.47169.47167.47
Dec 22, 2021166.82-0.99-0.59%167.81170.50166.41
Dec 21, 2021167.431.681.00%165.75169.81164.46
Dec 20, 2021164.050.700.43%163.35166.42161.24
Dec 17, 2021165.08-6.84-4.14%171.92172.53164.75
Dec 16, 2021168.82-2.18-1.29%171.00172.67168.06
Dec 15, 2021169.242.901.71%166.34171.66165.49
Dec 14, 2021164.95-5.19-3.15%170.14170.64162.63
Dec 13, 2021169.76-1.20-0.71%170.96172.00168.88
Dec 10, 2021170.570.640.38%169.93171.22169.41
Dec 09, 2021168.63-2.01-1.19%170.64170.68167.55
Dec 08, 2021170.00-0.97-0.57%170.97172.16168.13
Dec 07, 2021170.62-2.07-1.21%172.69174.74170.30
Dec 06, 2021169.901.530.90%168.37170.77166.63
Dec 03, 2021166.49-1.20-0.72%167.69169.44164.62
Dec 02, 2021166.743.982.39%162.76167.65162.42
Dec 01, 2021161.63-4.74-2.93%166.37167.37161.51
Nov 30, 2021162.04-4.24-2.62%166.28167.76161.44
Nov 29, 2021167.39-2.19-1.31%169.58171.19165.58
Nov 26, 2021167.771.080.64%166.69169.49164.88
Nov 24, 2021171.06-1.51-0.88%172.57172.87170.32
Nov 23, 2021172.660.560.32%172.10173.78171.35
Nov 22, 2021172.37-1.80-1.04%174.17175.04172.23
Nov 19, 2021172.43-1.32-0.77%173.75174.52171.99
Nov 18, 2021173.39-0.55-0.32%173.94174.95171.79
Nov 17, 2021173.16-1.63-0.94%174.79175.76171.53
Nov 16, 2021173.870.620.36%173.25175.78173.04
Nov 15, 2021172.780.500.29%172.28173.41171.73
Nov 12, 2021171.910.820.48%171.09172.40168.98
Nov 11, 2021169.98-3.07-1.81%173.05173.06169.54
Nov 10, 2021171.88-4.52-2.63%176.40176.40171.34
Nov 09, 2021174.670.500.29%174.17175.43173.50
Nov 08, 2021173.74-1.28-0.74%175.02175.53172.35
Nov 05, 2021171.36-2.16-1.26%173.52174.07170.31
Nov 04, 2021172.030.890.52%171.14173.12170.69
Nov 03, 2021169.56-1.18-0.70%170.74170.74167.39
Nov 02, 2021171.692.921.70%168.77172.31165.11
Nov 01, 2021164.48-1.78-1.08%166.26166.79163.33
Oct 29, 2021164.84-0.33-0.20%165.17166.04163.84
Oct 28, 2021165.094.052.45%161.04165.12160.33
Oct 27, 2021160.13-2.24-1.40%162.37163.63160.07
Oct 26, 2021161.32-2.03-1.26%163.35163.68161.29
Oct 25, 2021162.63-2.50-1.54%165.13165.37161.42
Oct 22, 2021162.49-0.91-0.56%163.40164.14162.35
Oct 21, 2021162.13-1.52-0.94%163.65163.65160.79
Oct 20, 2021163.211.150.70%162.06163.41161.06
Oct 19, 2021161.54-2.18-1.35%163.72163.72161.03
Oct 18, 2021161.29-0.33-0.20%161.62161.93159.91
Oct 15, 2021161.48-0.69-0.43%162.17162.49159.62
Oct 14, 2021159.594.322.71%155.27160.00154.91
Oct 13, 2021153.400.720.47%152.68154.65151.55
Oct 12, 2021151.61-2.29-1.51%153.90154.60151.42
Oct 11, 2021152.61-1.51-0.99%154.12154.82152.52
Oct 08, 2021153.58-0.86-0.56%154.44154.45152.95
Oct 07, 2021153.94-0.18-0.12%154.12154.77153.33
Oct 06, 2021151.700.580.38%151.12151.88148.13
Oct 05, 2021151.271.521.00%149.75152.16148.29
Oct 04, 2021148.36-2.65-1.79%151.01151.61147.40
Oct 01, 2021150.700.320.21%150.38151.75148.19
Sep 30, 2021149.38-5.09-3.41%154.47154.65149.33
Sep 29, 2021153.77-1.34-0.87%155.11155.43153.27
Sep 28, 2021154.08-1.07-0.69%155.15156.21152.55
Sep 27, 2021155.22-1.51-0.97%156.73157.40155.11
Sep 24, 2021156.02-2.12-1.36%158.14158.46155.92
Sep 23, 2021158.01-0.19-0.12%158.20158.70157.41
Sep 22, 2021156.50-0.17-0.11%156.67157.73155.82
Sep 21, 2021154.61-2.69-1.74%157.30157.94153.93
Sep 20, 2021156.541.971.26%154.57156.68153.89
Sep 17, 2021157.63-3.89-2.47%161.52161.58156.19
Sep 16, 2021159.30-2.63-1.65%161.93161.93158.25
Sep 15, 2021160.574.462.78%156.11161.19155.93
Sep 14, 2021156.35-2.22-1.42%158.57160.01155.86
Sep 13, 2021158.33-4.07-2.57%162.40162.48156.19
Sep 10, 2021160.49-3.49-2.17%163.98164.09160.34
Sep 09, 2021161.57-2.11-1.31%163.68164.45161.21
Sep 08, 2021163.400.110.07%163.29164.42161.45
Sep 07, 2021163.76-2.56-1.56%166.32166.49163.57
Sep 03, 2021166.45-2.17-1.30%168.62169.03166.33
Sep 02, 2021168.180.380.23%167.80168.21166.75
Sep 01, 2021166.74-2.41-1.45%169.15169.24165.82
Aug 31, 2021168.36-2.47-1.47%170.83170.84168.04
Aug 30, 2021170.22-0.85-0.50%171.07171.35169.75
Aug 27, 2021170.07-0.64-0.38%170.71171.04169.26
Aug 26, 2021169.43-1.54-0.91%170.97171.52169.20
Aug 25, 2021170.270.030.02%170.24171.39169.56
Aug 24, 2021169.45-0.02-0.01%169.47170.40168.62

Отваряй дълги и къси позиции с ETN с ливъридж
Купувай и продавай Eaton Corp PLC +$1.28 (0.79%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image