CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Entergy
Entergy
Днес
-2.52 (-2.28%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.24

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 2023108.08-2.70-2.50%110.78110.78106.41
Feb 02, 2023110.600.510.46%110.09111.76108.93
Feb 01, 2023109.26-0.12-0.11%109.38109.98108.21
Jan 31, 2023108.30-1.57-1.45%109.87109.91106.69
Jan 30, 2023107.72-1.20-1.11%108.92109.51107.62
Jan 27, 2023108.70-0.65-0.60%109.35109.72108.28
Jan 26, 2023108.50-0.33-0.30%108.83108.83107.30
Jan 25, 2023107.510.570.53%106.94107.93106.44
Jan 24, 2023107.28-0.94-0.88%108.22108.22106.03
Jan 23, 2023106.76-1.42-1.33%108.18108.21106.40
Jan 20, 2023107.47-0.63-0.59%108.10108.31105.35
Jan 19, 2023107.02-1.27-1.19%108.29108.29106.52
Jan 18, 2023107.58-0.46-0.43%108.04110.11106.54
Jan 17, 2023106.92-1.01-0.94%107.93108.41106.57
Jan 13, 2023106.57-0.07-0.07%106.64107.40105.89
Jan 12, 2023106.97-3.19-2.98%110.16110.16106.78
Jan 11, 2023108.820.390.36%108.43108.94107.74
Jan 10, 2023107.77-0.87-0.81%108.64108.67106.57
Jan 09, 2023108.500.600.55%107.90108.84107.25
Jan 06, 2023107.712.412.24%105.30109.06105.21
Jan 05, 2023103.70-6.30-6.08%110.00110.00103.18
Jan 04, 2023109.24-1.05-0.96%110.29110.98108.60
Jan 03, 2023109.17-2.43-2.23%111.60112.35106.41
Dec 30, 2022112.54-2.86-2.54%115.40115.40111.52
Dec 29, 2022114.12-0.24-0.21%114.36115.14113.73
Dec 28, 2022113.01-2.77-2.45%115.78115.78112.95
Dec 27, 2022114.770.260.23%114.51115.10113.28
Dec 23, 2022113.44-0.77-0.68%114.21116.17112.69
Dec 22, 2022112.74-1.98-1.76%114.72114.72110.86
Dec 21, 2022114.12-0.23-0.20%114.35114.41113.27
Dec 20, 2022112.83-0.95-0.84%113.78113.78112.26
Dec 19, 2022113.19-1.83-1.62%115.02115.52112.65
Dec 16, 2022114.48-1.72-1.50%116.20116.49113.12
Dec 15, 2022116.83-2.97-2.54%119.80119.80116.39
Dec 14, 2022118.42-1.13-0.95%119.55120.34118.27
Dec 13, 2022118.30-1.77-1.50%120.07120.94116.89
Dec 12, 2022118.42-0.11-0.09%118.53118.58115.91
Dec 09, 2022116.87-0.89-0.76%117.76117.85116.78
Dec 08, 2022117.03-0.16-0.14%117.19117.71115.85
Dec 07, 2022116.02-1.78-1.53%117.80118.04115.74
Dec 06, 2022117.171.281.09%115.89117.17115.31
Dec 05, 2022115.43-0.41-0.36%115.84116.32114.75
Dec 02, 2022115.92-1.02-0.88%116.94116.95114.59
Dec 01, 2022116.38-2.10-1.80%118.48118.70116.25
Nov 30, 2022116.311.701.46%114.61116.51112.58
Nov 29, 2022112.85-0.69-0.61%113.54113.54112.06
Nov 28, 2022113.31-0.73-0.64%114.04114.04112.05
Nov 25, 2022113.76-0.53-0.47%114.29114.43113.35
Nov 23, 2022112.98-0.66-0.58%113.64113.64111.81
Nov 22, 2022112.72-1.61-1.43%114.33114.50111.67
Nov 21, 2022113.080.300.27%112.78113.38112.06
Nov 18, 2022112.051.201.07%110.85112.16110.51
Nov 17, 2022108.94-2.43-2.23%111.37111.37108.04
Nov 16, 2022110.17-0.23-0.21%110.40111.24109.96
Nov 15, 2022109.55-0.72-0.66%110.27110.87108.20
Nov 14, 2022108.58-2.72-2.51%111.30111.33108.57
Nov 11, 2022110.66-1.15-1.04%111.81112.05109.19
Nov 10, 2022111.082.432.19%108.65111.33107.35
Nov 09, 2022107.18-1.37-1.28%108.55108.95107.07
Nov 08, 2022108.09-1.51-1.40%109.60110.04107.40
Nov 07, 2022108.49-2.84-2.62%111.33111.33107.99
Nov 04, 2022110.760.760.69%110.00110.95108.95
Nov 03, 2022109.360.790.72%108.57110.44108.12
Nov 02, 2022108.94-2.30-2.11%111.24112.15108.60
Nov 01, 2022108.330.190.18%108.14108.39106.68
Oct 31, 2022107.17-0.70-0.65%107.87108.81106.54
Oct 28, 2022107.771.831.70%105.94108.02105.78
Oct 27, 2022105.19-1.07-1.02%106.26107.29104.98
Oct 26, 2022104.82-1.29-1.23%106.11106.35104.45
Oct 25, 2022104.811.731.65%103.08105.21102.99
Oct 24, 2022102.36-1.08-1.06%103.44104.51101.73
Oct 21, 2022102.341.661.62%100.68103.0499.72
Oct 20, 202299.98-2.25-2.25%102.23102.5199.21
Oct 19, 2022101.80-0.83-0.82%102.63103.05101.22
Oct 18, 2022103.530.110.11%103.42104.33102.66
Oct 17, 2022101.34-0.48-0.47%101.82102.55101.07
Oct 14, 2022100.14-1.72-1.72%101.86102.8598.96
Oct 13, 2022100.584.754.72%95.83100.8395.26
Oct 12, 202296.61-4.71-4.88%101.32101.3296.56
Oct 11, 2022101.18-1.28-1.27%102.46102.63100.76
Oct 10, 2022102.250.180.18%102.07103.47101.62
Oct 07, 2022101.25-1.93-1.91%103.18104.04100.21
Oct 06, 2022102.74-1.85-1.80%104.59104.86102.27
Oct 05, 2022104.92-0.34-0.32%105.26105.72102.66
Oct 04, 2022106.151.111.05%105.04106.76104.18
Oct 03, 2022104.001.241.19%102.76104.85101.57
Sep 30, 2022100.90-2.95-2.92%103.85104.29100.52
Sep 29, 2022102.73-5.20-5.06%107.93108.12102.61
Sep 28, 2022107.870.400.37%107.47108.55105.85
Sep 27, 2022105.91-3.73-3.52%109.64109.83105.55
Sep 26, 2022108.85-2.85-2.62%111.70111.93107.43
Sep 23, 2022111.65-1.65-1.48%113.30113.31110.10
Sep 22, 2022113.94-0.06-0.05%114.00114.79112.65
Sep 21, 2022113.22-2.41-2.13%115.63116.24113.22
Sep 20, 2022114.35-1.26-1.10%115.61115.79113.02
Sep 19, 2022115.910.150.13%115.76115.95114.08
Sep 16, 2022115.45-0.09-0.08%115.54116.74115.08
Sep 15, 2022115.30-3.41-2.96%118.71119.02115.30
Sep 14, 2022118.740.150.13%118.59120.04118.16
Sep 13, 2022117.75-3.93-3.34%121.68122.73117.29
Sep 12, 2022122.091.571.29%120.52122.15119.65
Sep 09, 2022120.010.560.47%119.45120.37118.53
Sep 08, 2022118.50-0.84-0.71%119.34119.80118.15
Sep 07, 2022119.202.772.32%116.43119.31116.42
Sep 06, 2022115.72-0.12-0.10%115.84117.62115.23
Sep 02, 2022116.24-0.79-0.68%117.03118.64116.01
Sep 01, 2022117.061.561.33%115.50117.37114.96
Aug 31, 2022115.33-2.27-1.97%117.60117.67115.24
Aug 30, 2022116.88-3.05-2.61%119.93119.93116.60
Aug 29, 2022119.470.470.39%119.00120.61117.97
Aug 26, 2022119.15-1.15-0.97%120.30120.56118.62
Aug 25, 2022119.40-0.88-0.74%120.28120.86118.69
Aug 24, 2022119.29-1.00-0.84%120.29120.35118.17
Aug 23, 2022119.54-1.88-1.57%121.42121.95119.14
Aug 22, 2022120.76-0.62-0.51%121.38122.03120.34
Aug 19, 2022121.690.760.62%120.93122.15120.71
Aug 18, 2022120.56-1.48-1.23%122.04122.45119.90
Aug 17, 2022121.30-0.96-0.79%122.26122.26120.92
Aug 16, 2022122.290.560.46%121.73122.76121.68
Aug 15, 2022121.830.140.11%121.69122.10120.60
Aug 12, 2022121.030.790.65%120.24121.11119.31
Aug 11, 2022118.82-0.01-0.01%118.83119.95117.48
Aug 10, 2022118.20-1.63-1.38%119.83120.05117.16
Aug 09, 2022119.750.670.56%119.08120.29118.40
Aug 08, 2022118.26-0.78-0.66%119.04119.87117.83
Aug 05, 2022117.82-1.28-1.09%119.10119.13116.80
Aug 04, 2022118.971.000.84%117.97119.68117.02
Aug 03, 2022117.41-0.22-0.19%117.63117.63113.91
Aug 02, 2022115.24-0.85-0.74%116.09116.98115.06
Aug 01, 2022115.42-0.14-0.12%115.56116.15114.23
Jul 29, 2022115.140.100.09%115.04115.43114.28
Jul 28, 2022114.010.330.29%113.68114.34111.61
Jul 27, 2022111.05-2.09-1.88%113.14113.14110.16
Jul 26, 2022111.300.040.04%111.26111.96110.68
Jul 25, 2022110.840.840.76%110.00111.54109.15
Jul 22, 2022109.420.590.54%108.83109.97108.57
Jul 21, 2022107.98-0.64-0.59%108.62109.05107.19
Jul 20, 2022108.30-2.78-2.57%111.08111.18108.27
Jul 19, 2022110.31-0.18-0.16%110.49111.48109.64
Jul 18, 2022109.30-1.48-1.35%110.78111.01109.20
Jul 15, 2022110.18-1.01-0.92%111.19111.71108.58
Jul 14, 2022109.761.471.34%108.29109.98107.84
Jul 13, 2022109.57-1.03-0.94%110.60111.40109.22
Jul 12, 2022111.070.440.40%110.63112.82110.43
Jul 11, 2022110.790.540.49%110.25111.82109.50
Jul 08, 2022110.11-1.31-1.19%111.42111.52109.86
Jul 07, 2022110.63-1.96-1.77%112.59112.83110.53
Jul 06, 2022111.390.840.75%110.55112.60109.42
Jul 05, 2022109.81-5.43-4.94%115.24115.28108.35
Jul 01, 2022115.361.941.68%113.42115.65112.18
Jun 30, 2022112.721.441.28%111.28113.54111.17
Jun 29, 2022111.73-0.95-0.85%112.68114.00111.21
Jun 28, 2022111.93-1.18-1.05%113.11113.69111.62
Jun 27, 2022112.001.060.95%110.94112.16110.43
Jun 24, 2022110.583.593.25%106.99111.64106.35
Jun 23, 2022105.950.500.47%105.45106.69105.01
Jun 22, 2022104.67-0.09-0.09%104.76105.74104.31
Jun 21, 2022104.701.531.46%103.17105.31103.05
Jun 17, 2022102.48-3.87-3.78%106.35108.54101.97
Jun 16, 2022105.92-1.12-1.06%107.04107.75105.12
Jun 15, 2022107.78-0.62-0.58%108.40109.52105.86
Jun 14, 2022107.36-2.86-2.66%110.22111.94105.85
Jun 13, 2022109.75-5.35-4.87%115.10115.20109.20
Jun 10, 2022115.940.550.47%115.39117.24114.48
Jun 09, 2022116.24-2.54-2.19%118.78119.24116.08
Jun 08, 2022118.33-2.70-2.28%121.03121.58118.22
Jun 07, 2022121.33-0.13-0.11%121.46121.66120.10
Jun 06, 2022121.370.490.40%120.88121.50119.97
Jun 03, 2022120.05-0.57-0.47%120.62120.72119.56
Jun 02, 2022120.44-0.50-0.42%120.94121.11117.49
Jun 01, 2022120.23-0.70-0.58%120.93121.07118.84
May 31, 2022120.35-0.13-0.11%120.48121.27118.69
May 27, 2022121.111.180.97%119.93121.48119.51
May 26, 2022119.93-0.02-0.02%119.95120.58119.00
May 25, 2022118.88-0.52-0.44%119.40120.01118.08
May 24, 2022119.181.771.49%117.41119.33115.78
May 23, 2022116.85-1.63-1.39%118.48119.05116.26
May 20, 2022117.031.070.91%115.96117.09114.17
May 19, 2022115.76-0.48-0.41%116.24116.89114.44
May 18, 2022116.58-2.30-1.97%118.88119.11116.26
May 17, 2022118.32-0.07-0.06%118.39118.54116.04
May 16, 2022117.880.010.01%117.87118.49117.06
May 13, 2022117.220.220.19%117.00118.57115.09
May 12, 2022116.23-2.13-1.83%118.36118.56114.54
May 11, 2022117.750.920.78%116.83119.72116.71
May 10, 2022116.34-3.47-2.98%119.81121.18115.15
May 09, 2022119.330.600.50%118.73120.69117.14
May 06, 2022119.300.970.81%118.33119.62117.71
May 05, 2022118.39-0.54-0.46%118.93119.40116.93
May 04, 2022118.731.120.94%117.61119.14116.82
May 03, 2022117.55-3.76-3.20%121.31121.31117.35
May 02, 2022118.11-1.54-1.30%119.65120.36116.64
Apr 29, 2022118.89-3.09-2.60%121.98122.58118.70
Apr 28, 2022122.340.820.67%121.52124.46120.72
Apr 27, 2022120.770.080.07%120.69123.01118.99
Apr 26, 2022120.82-1.42-1.18%122.24123.57120.72
Apr 25, 2022122.41-1.62-1.32%124.03125.51120.14
Apr 22, 2022123.37-2.31-1.87%125.68127.74123.21
Apr 21, 2022125.31-3.04-2.43%128.35128.36125.09
Apr 20, 2022125.880.040.03%125.84126.86125.35
Apr 19, 2022124.62-0.06-0.05%124.68125.01123.07
Apr 18, 2022124.51-0.29-0.23%124.80125.00124.06
Apr 14, 2022124.230.630.51%123.60124.86123.25
Apr 13, 2022123.41-0.09-0.07%123.50123.75122.36
Apr 12, 2022123.301.661.35%121.64123.90121.06
Apr 11, 2022121.83-2.18-1.79%124.01124.74121.41
Apr 08, 2022123.42-0.37-0.30%123.79124.61122.08
Apr 07, 2022123.04-0.82-0.67%123.86123.99121.33
Apr 06, 2022123.651.851.50%121.80123.84121.09
Apr 05, 2022121.371.411.16%119.96122.21119.88
Apr 04, 2022119.46-0.54-0.45%120.00120.00117.61
Apr 01, 2022120.123.152.62%116.97120.25116.34
Mar 31, 2022116.84-0.26-0.22%117.10118.64116.83
Mar 30, 2022117.090.650.56%116.44117.18115.78
Mar 29, 2022116.400.520.45%115.88116.42114.62
Mar 28, 2022115.340.390.34%114.95115.37114.09
Mar 25, 2022114.841.100.96%113.74115.14113.32
Mar 24, 2022112.791.231.09%111.56112.99111.28
Mar 23, 2022110.890.660.60%110.23111.44109.40
Mar 22, 2022109.70-2.56-2.33%112.26112.98109.41
Mar 21, 2022110.720.380.34%110.34113.36109.77
Mar 18, 2022109.49-1.44-1.32%110.93112.06108.62
Mar 17, 2022110.380.310.28%110.07112.70109.74
Mar 16, 2022110.55-1.70-1.54%112.25114.45109.35
Mar 15, 2022111.42-1.18-1.06%112.60112.71110.85
Mar 14, 2022110.340.240.22%110.10111.61109.24
Mar 11, 2022108.81-0.39-0.36%109.20110.72108.34
Mar 10, 2022109.091.381.27%107.71109.52107.71
Mar 09, 2022108.06-2.60-2.41%110.66112.03107.90
Mar 08, 2022109.40-3.23-2.95%112.63114.21109.37
Mar 07, 2022111.93-1.01-0.90%112.94113.60110.60
Mar 04, 2022112.303.483.10%108.82112.39108.77
Mar 03, 2022109.421.711.56%107.71110.14107.48
Mar 02, 2022106.682.522.36%104.16107.27104.16
Mar 01, 2022103.95-1.58-1.52%105.53107.72103.06
Feb 28, 2022105.320.350.33%104.97106.85104.66
Feb 25, 2022105.631.811.71%103.82106.21103.49
Feb 24, 2022102.36-2.81-2.75%105.17105.89100.32
Feb 23, 2022104.83-1.53-1.46%106.36107.90104.65
Feb 22, 2022104.59-1.00-0.96%105.59106.41103.95
Feb 18, 2022104.70-0.63-0.60%105.33107.72104.25
Feb 17, 2022104.97-1.40-1.33%106.37107.12103.32
Feb 16, 2022103.990.170.16%103.82105.16103.02
Feb 15, 2022103.48-2.49-2.41%105.97106.59102.88
Feb 14, 2022104.50-2.12-2.03%106.62107.98103.41
Feb 11, 2022105.85-1.93-1.82%107.78108.46105.32
Feb 10, 2022106.46-4.66-4.38%111.12113.17106.39
Feb 09, 2022111.460.590.53%110.87111.98110.27
Feb 08, 2022110.06-0.63-0.57%110.69113.28109.65
Feb 07, 2022109.73-2.16-1.97%111.89112.62109.42
Feb 04, 2022110.90-0.39-0.35%111.29112.75109.86
Feb 03, 2022112.04-0.83-0.74%112.87113.42111.46
Feb 02, 2022112.061.641.46%110.42112.49109.78
Feb 01, 2022110.05-2.01-1.83%112.06113.11109.23
Jan 31, 2022111.780.550.49%111.23113.13110.06
Jan 28, 2022111.190.860.77%110.33111.84108.73
Jan 27, 2022109.62-0.43-0.39%110.05111.85108.14
Jan 26, 2022107.29-1.40-1.30%108.69109.53106.86
Jan 25, 2022107.720.130.12%107.59110.44106.54
Jan 24, 2022108.27-1.03-0.95%109.30111.37105.96
Jan 21, 2022109.44-1.86-1.70%111.30112.09109.38
Jan 20, 2022109.97-0.94-0.85%110.91112.45109.93
Jan 19, 2022110.38-0.20-0.18%110.58111.55109.51
Jan 18, 2022109.90-1.43-1.30%111.33112.46108.26
Jan 14, 2022111.120.050.04%111.07113.14110.21
Jan 13, 2022110.650.690.62%109.96111.85109.29
Jan 12, 2022109.250.860.79%108.39112.59107.58
Jan 11, 2022108.77-4.07-3.74%112.84113.50108.32
Jan 10, 2022111.72-0.31-0.28%112.03113.51111.50
Jan 07, 2022112.151.891.69%110.26113.29109.65
Jan 06, 2022109.66-0.93-0.85%110.59112.26109.29
Jan 05, 2022111.58-0.22-0.20%111.80112.68111.38
Jan 04, 2022111.31-1.05-0.94%112.36113.20110.95
Jan 03, 2022111.42-3.91-3.51%115.33115.51110.51
Dec 31, 2021112.65-0.04-0.04%112.69115.25111.57
Dec 30, 2021111.68-2.14-1.92%113.82114.02111.22
Dec 29, 2021112.530.410.36%112.12113.51111.66
Dec 28, 2021111.930.810.72%111.12112.23111.02
Dec 27, 2021110.890.170.15%110.72110.98110.04
Dec 23, 2021110.11-0.69-0.63%110.80111.05110.00
Dec 22, 2021110.000.370.34%109.63110.18108.75
Dec 21, 2021109.33-1.16-1.06%110.49112.22108.64
Dec 20, 2021109.440.150.14%109.29110.72106.96
Dec 17, 2021109.52-2.05-1.87%111.57112.82109.24
Dec 16, 2021110.700.500.45%110.20112.20109.99
Dec 15, 2021109.922.592.36%107.33110.33107.33
Dec 14, 2021107.35-0.93-0.87%108.28110.24107.05
Dec 13, 2021107.860.370.34%107.49109.04106.54
Dec 10, 2021107.430.280.26%107.15108.33106.75
Dec 09, 2021106.260.600.56%105.66108.08105.14
Dec 08, 2021105.530.070.07%105.46106.25104.59
Dec 07, 2021104.87-0.80-0.76%105.67105.79104.47
Dec 06, 2021104.970.130.12%104.84107.08104.15
Dec 03, 2021103.26-0.03-0.03%103.29103.41101.26
Dec 02, 2021102.010.510.50%101.50103.27101.23
Dec 01, 2021100.41-1.89-1.88%102.30102.93100.37
Nov 30, 2021100.35-4.73-4.71%105.08105.08100.35
Nov 29, 2021105.070.580.55%104.49105.62103.53
Nov 26, 2021103.23-2.62-2.54%105.85106.71102.72
Nov 24, 2021106.40-0.11-0.10%106.51107.10105.16
Nov 23, 2021106.29-1.01-0.95%107.30108.08105.97
Nov 22, 2021107.301.561.45%105.74107.65105.59
Nov 19, 2021105.950.020.02%105.93106.48105.53
Nov 18, 2021105.48-0.88-0.83%106.36106.37104.96
Nov 17, 2021105.790.350.33%105.44106.69104.38
Nov 16, 2021105.32-0.20-0.19%105.52106.11105.27
Nov 15, 2021105.042.522.40%102.52105.10102.36
Nov 12, 2021101.66-0.83-0.82%102.49102.89100.31
Nov 11, 2021103.14-0.50-0.48%103.64104.81102.45
Nov 10, 2021103.480.500.48%102.98103.65102.43
Nov 09, 2021102.320.890.87%101.43102.55101.21
Nov 08, 2021101.12-3.58-3.54%104.70104.82100.32
Nov 05, 2021104.280.860.82%103.42104.70103.39
Nov 04, 2021102.92-0.93-0.90%103.85104.35101.90
Nov 03, 2021103.35-1.51-1.46%104.86106.85102.55
Nov 02, 2021103.84-0.33-0.32%104.17104.84101.95
Nov 01, 2021103.51-0.33-0.32%103.84104.61102.71
Oct 29, 2021103.04-0.36-0.35%103.40103.98102.22
Oct 28, 2021102.83-0.26-0.25%103.09104.74102.14
Oct 27, 2021103.15-1.69-1.64%104.84105.06102.96
Oct 26, 2021103.91-0.21-0.20%104.12105.72103.89
Oct 25, 2021103.82-0.79-0.76%104.61105.89103.73
Oct 22, 2021104.63-0.21-0.20%104.84105.29104.35
Oct 21, 2021103.94-0.59-0.57%104.53105.09103.89
Oct 20, 2021104.091.521.46%102.57104.74102.40
Oct 19, 2021102.07-0.58-0.57%102.65102.82101.65
Oct 18, 2021101.79-0.49-0.48%102.28102.30100.39
Oct 15, 2021102.26-1.92-1.88%104.18104.39102.25
Oct 14, 2021103.510.290.28%103.22103.83102.71
Oct 13, 2021102.57-0.41-0.40%102.98103.40101.68
Oct 12, 2021102.83-0.64-0.62%103.47103.90102.42
Oct 11, 2021102.67-0.74-0.72%103.41103.53101.89
Oct 08, 2021103.20-1.24-1.20%104.44104.64102.88
Oct 07, 2021103.47-0.64-0.62%104.11104.70103.34
Oct 06, 2021103.181.691.64%101.49103.27100.47
Oct 05, 2021101.47-0.23-0.23%101.70102.29101.06
Oct 04, 2021101.411.621.60%99.79101.8199.37
Oct 01, 202199.37-0.88-0.89%100.25100.6499.19
Sep 30, 202199.33-2.19-2.20%101.52101.5499.25
Sep 29, 2021100.790.860.85%99.93101.7199.16
Sep 28, 202199.31-0.99-1.00%100.30101.0398.52
Sep 27, 2021100.02-1.21-1.21%101.23101.8899.94
Sep 24, 2021100.87-1.76-1.74%102.63103.10100.47
Sep 23, 2021102.61-3.03-2.95%105.64106.05102.52
Sep 22, 2021105.98-2.86-2.70%108.84110.29105.71
Sep 21, 2021108.03-2.17-2.01%110.20110.56108.01
Sep 20, 2021109.52-1.54-1.41%111.06111.84108.42
Sep 17, 2021111.05-2.58-2.32%113.63113.67110.83
Sep 16, 2021112.41-1.04-0.93%113.45113.46111.95
Sep 15, 2021112.91-1.75-1.55%114.66114.69111.90
Sep 14, 2021114.40-0.15-0.13%114.55115.07113.49
Sep 13, 2021113.380.510.45%112.87114.05112.64
Sep 10, 2021111.85-1.36-1.22%113.21113.42111.81
Sep 09, 2021112.94-2.04-1.81%114.98115.12112.89
Sep 08, 2021114.831.891.65%112.94115.07112.04
Sep 07, 2021112.50-0.24-0.21%112.74112.77111.11
Sep 03, 2021112.58-1.38-1.23%113.96113.97112.24
Sep 02, 2021113.730.410.36%113.32113.76112.41
Sep 01, 2021112.551.201.07%111.35112.85110.63
Aug 31, 2021110.621.361.23%109.26110.75108.90
Aug 30, 2021109.37-1.77-1.62%111.14111.14107.62
Aug 27, 2021111.70-2.61-2.34%114.31114.31111.36
Aug 26, 2021113.70-0.48-0.42%114.18114.45112.95
Aug 25, 2021113.84-0.09-0.08%113.93114.44113.01
Aug 24, 2021113.76-0.78-0.69%114.54114.54112.83

Отваряй дълги и къси позиции с ETR с ливъридж
Купувай и продавай Entergy Corp -$2.56 (2.31%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image