CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Equitrans Midstream
Equitrans Midstream
Днес
+0.11 (+1.62%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.03

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 20236.900.071.01%6.836.946.70
Feb 06, 20236.79-0.28-4.12%7.077.076.77
Feb 03, 20236.98-0.16-2.29%7.147.186.97
Feb 02, 20237.240.040.55%7.207.327.08
Feb 01, 20237.100.070.99%7.037.186.84
Jan 31, 20237.270.111.51%7.167.287.10
Jan 30, 20237.12-0.10-1.40%7.227.287.11
Jan 27, 20237.25-0.04-0.55%7.297.407.16
Jan 26, 20237.280.060.82%7.227.307.09
Jan 25, 20237.13-0.02-0.28%7.157.186.97
Jan 24, 20237.15-0.26-3.64%7.417.417.11
Jan 23, 20237.300.233.15%7.077.367.01
Jan 20, 20236.97-0.02-0.29%6.997.076.87
Jan 19, 20236.91-0.19-2.75%7.107.116.83
Jan 18, 20237.05-0.28-3.97%7.337.337.04
Jan 17, 20237.22-0.11-1.52%7.337.377.15
Jan 13, 20237.25-0.12-1.66%7.377.417.24
Jan 12, 20237.370.131.76%7.247.417.15
Jan 11, 20237.21-0.19-2.64%7.407.447.17
Jan 10, 20237.300.101.37%7.207.367.04
Jan 09, 20237.11-0.10-1.41%7.217.337.08
Jan 06, 20237.100.060.85%7.047.106.93
Jan 05, 20236.940.010.14%6.936.956.83
Jan 04, 20236.870.192.77%6.686.966.61
Jan 03, 20236.71-0.08-1.19%6.796.896.58
Dec 30, 20226.72-0.06-0.89%6.786.856.68
Dec 29, 20226.830.111.61%6.726.866.66
Dec 28, 20226.65-0.20-3.01%6.856.876.62
Dec 27, 20226.790.101.47%6.696.896.61
Dec 23, 20226.640.131.96%6.516.706.40
Dec 22, 20226.45-0.11-1.71%6.566.616.32
Dec 21, 20226.55-0.17-2.60%6.726.756.51
Dec 20, 20226.55-0.04-0.61%6.596.616.47
Dec 19, 20226.56-0.33-5.03%6.896.896.52
Dec 16, 20226.73-0.14-2.08%6.876.906.55
Dec 15, 20227.07-0.23-3.25%7.307.356.98
Dec 14, 20227.30-0.12-1.64%7.427.447.25
Dec 13, 20227.33-0.18-2.46%7.517.517.16
Dec 12, 20227.240.101.38%7.147.266.98
Dec 09, 20227.10-0.08-1.13%7.187.207.06
Dec 08, 20227.17-0.33-4.60%7.507.507.06
Dec 07, 20227.29-0.62-8.50%7.917.927.26
Dec 06, 20227.94-0.23-2.90%8.178.177.83
Dec 05, 20228.06-0.21-2.61%8.278.278.03
Dec 02, 20228.16-0.18-2.21%8.348.348.10
Dec 01, 20228.31-0.22-2.65%8.538.628.28
Nov 30, 20228.400.101.19%8.308.418.14
Nov 29, 20228.170.161.96%8.018.177.95
Nov 28, 20227.87-0.15-1.91%8.028.027.84
Nov 25, 20228.110.010.12%8.108.278.03
Nov 23, 20228.03-0.17-2.12%8.208.277.94
Nov 22, 20228.190.323.91%7.878.227.72
Nov 21, 20227.71-0.14-1.82%7.857.857.46
Nov 18, 20228.000.030.38%7.978.057.82
Nov 17, 20227.95-0.26-3.27%8.218.217.87
Nov 16, 20228.17-0.15-1.84%8.328.328.10
Nov 15, 20228.27-0.11-1.33%8.388.428.21
Nov 14, 20228.23-0.16-1.94%8.398.588.22
Nov 11, 20228.330.010.12%8.328.558.25
Nov 10, 20228.220.080.97%8.148.237.94
Nov 09, 20227.84-0.40-5.10%8.248.277.82
Nov 08, 20228.31-0.10-1.20%8.418.418.17
Nov 07, 20228.280.172.05%8.118.288.06
Nov 04, 20228.06-0.12-1.49%8.188.187.82
Nov 03, 20227.970.060.75%7.918.057.72
Nov 02, 20228.030.131.62%7.908.267.86
Nov 01, 20227.94-0.57-7.18%8.518.517.84
Oct 31, 20228.450.192.25%8.268.518.22
Oct 28, 20228.210.010.12%8.208.247.94
Oct 27, 20228.06-0.23-2.85%8.298.298.00
Oct 26, 20228.07-0.04-0.50%8.118.268.04
Oct 25, 20227.93-0.06-0.76%7.998.087.59
Oct 24, 20227.96-0.27-3.39%8.238.267.93
Oct 21, 20228.11-0.06-0.74%8.178.268.04
Oct 20, 20228.14-0.29-3.56%8.438.448.08
Oct 19, 20228.27-0.09-1.09%8.368.368.10
Oct 18, 20228.38-0.14-1.67%8.528.588.28
Oct 17, 20228.260.141.69%8.128.358.07
Oct 14, 20227.91-0.38-4.80%8.298.297.90
Oct 13, 20228.270.293.51%7.988.307.76
Oct 12, 20228.020.060.75%7.968.047.64
Oct 11, 20227.880.121.52%7.767.947.59
Oct 10, 20227.79-0.25-3.21%8.048.107.76
Oct 07, 20227.93-0.18-2.27%8.118.177.91
Oct 06, 20228.11-0.10-1.23%8.218.368.04
Oct 05, 20228.200.000.00%8.208.227.82
Oct 04, 20228.170.161.96%8.018.287.98
Oct 03, 20227.820.030.38%7.797.927.55
Sep 30, 20227.500.081.07%7.427.667.33
Sep 29, 20227.42-0.16-2.16%7.587.587.28
Sep 28, 20227.620.354.59%7.277.677.08
Sep 27, 20227.82-0.29-3.71%8.118.287.72
Sep 26, 20227.90-0.18-2.28%8.088.157.80
Sep 23, 20228.13-0.95-11.69%9.089.088.09
Sep 22, 20229.320.050.54%9.279.589.25
Sep 21, 20229.16-0.32-3.49%9.489.569.16
Sep 20, 20229.260.020.22%9.249.338.98
Sep 19, 20229.260.353.78%8.919.268.91
Sep 16, 20229.16-0.38-4.15%9.549.548.91
Sep 15, 20229.54-0.10-1.05%9.649.829.45
Sep 14, 20229.630.040.42%9.599.769.51
Sep 13, 20229.56-0.15-1.57%9.719.799.52
Sep 12, 20229.840.181.83%9.669.879.47
Sep 09, 20229.460.050.53%9.419.719.35
Sep 08, 20229.240.141.52%9.109.269.00
Sep 07, 20229.090.222.42%8.879.108.77
Sep 06, 20228.96-0.34-3.79%9.309.338.86
Sep 02, 20229.17-0.13-1.42%9.309.339.03
Sep 01, 20229.06-0.24-2.65%9.309.318.96
Aug 31, 20229.280.050.54%9.239.329.03
Aug 30, 20229.25-0.21-2.27%9.469.469.12
Aug 29, 20229.46-0.06-0.63%9.529.659.41
Aug 26, 20229.52-0.30-3.15%9.829.829.45
Aug 25, 20229.69-0.15-1.55%9.849.879.53
Aug 24, 20229.790.242.45%9.559.809.52
Aug 23, 20229.50-0.05-0.53%9.559.679.47
Aug 22, 20229.44-0.20-2.12%9.649.699.37
Aug 19, 20229.72-0.08-0.82%9.809.849.53
Aug 18, 20229.840.232.34%9.619.929.56
Aug 17, 20229.540.010.10%9.539.579.33
Aug 16, 20229.580.010.10%9.579.719.49
Aug 15, 20229.440.020.21%9.429.569.13
Aug 12, 20229.600.010.10%9.599.629.38
Aug 11, 20229.58-0.09-0.94%9.679.699.45
Aug 10, 20229.470.323.38%9.159.478.93
Aug 09, 20228.81-0.04-0.45%8.858.858.53
Aug 08, 20228.73-0.14-1.60%8.878.928.67
Aug 05, 20228.780.364.10%8.428.958.39
Aug 04, 20228.46-0.23-2.72%8.698.758.40
Aug 03, 20228.68-0.07-0.81%8.758.948.60
Aug 02, 20228.670.151.73%8.528.868.29
Aug 01, 20227.860.101.27%7.767.967.61
Jul 29, 20227.86-0.13-1.65%7.998.137.77
Jul 28, 20227.820.253.20%7.577.897.37
Jul 27, 20227.32-0.10-1.37%7.427.437.15
Jul 26, 20227.33-0.11-1.50%7.447.487.26
Jul 25, 20227.310.283.83%7.037.326.88
Jul 22, 20226.91-0.15-2.17%7.067.196.84
Jul 21, 20226.990.142.00%6.856.996.70
Jul 20, 20226.93-0.03-0.43%6.966.966.73
Jul 19, 20226.910.040.58%6.876.946.77
Jul 18, 20226.74-0.16-2.37%6.907.016.71
Jul 15, 20226.74-0.14-2.08%6.886.896.61
Jul 14, 20226.670.050.75%6.626.736.38
Jul 13, 20226.740.314.60%6.436.896.38
Jul 12, 20226.47-0.01-0.15%6.486.506.27
Jul 11, 20226.53-0.21-3.22%6.746.746.40
Jul 08, 20226.730.060.89%6.676.796.51
Jul 07, 20226.520.152.30%6.376.636.32
Jul 06, 20226.16-0.19-3.08%6.356.385.92
Jul 05, 20226.32-0.09-1.42%6.416.426.00
Jul 01, 20226.500.030.46%6.476.536.20
Jun 30, 20226.37-0.10-1.57%6.476.536.30
Jun 29, 20226.59-0.15-2.28%6.746.756.40
Jun 28, 20226.63-0.38-5.73%7.017.016.55
Jun 27, 20226.79-0.02-0.29%6.816.916.59
Jun 24, 20226.680.294.34%6.396.756.26
Jun 23, 20226.25-0.23-3.68%6.486.516.07
Jun 22, 20226.43-0.15-2.33%6.586.686.36
Jun 21, 20226.790.010.15%6.786.936.54
Jun 17, 20226.49-0.41-6.32%6.906.936.34
Jun 16, 20226.73-0.28-4.16%7.017.106.68
Jun 15, 20227.13-0.14-1.96%7.277.276.91
Jun 14, 20227.17-0.46-6.42%7.637.637.02

Отваряй дълги и къси позиции с ETRN с ливъридж
Купувай и продавай Equitrans Midstream Corp +$0.08 (1.18%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image