CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

E2open Parent
E2open Parent
Днес
-0.18 (-2.58%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 20236.81-0.13-1.91%6.946.976.73
Feb 02, 20236.99-0.14-2.00%7.137.236.92
Feb 01, 20236.91-0.07-1.01%6.987.036.85
Jan 31, 20236.920.111.59%6.817.036.80
Jan 30, 20236.78-0.06-0.88%6.846.846.65
Jan 27, 20236.780.040.59%6.746.906.65
Jan 26, 20236.700.010.15%6.696.806.55
Jan 25, 20236.55-0.14-2.14%6.696.696.28
Jan 24, 20236.670.162.40%6.516.706.40
Jan 23, 20236.450.111.71%6.346.496.25
Jan 20, 20236.270.020.32%6.256.346.09
Jan 19, 20236.110.101.64%6.016.115.91
Jan 18, 20235.98-0.19-3.18%6.176.185.96
Jan 17, 20236.030.000.00%6.036.145.93
Jan 13, 20236.000.030.50%5.976.005.85
Jan 12, 20235.990.091.50%5.906.015.70
Jan 11, 20235.780.000.00%5.785.945.73
Jan 10, 20235.75-0.03-0.52%5.785.815.28
Jan 09, 20235.91-0.08-1.35%5.996.095.82
Jan 06, 20235.81-0.09-1.55%5.905.905.52
Jan 05, 20235.73-0.46-8.03%6.196.195.70
Jan 04, 20236.11-0.01-0.16%6.126.185.98
Jan 03, 20235.94-0.14-2.36%6.086.215.88
Dec 30, 20225.880.000.00%5.885.955.79
Dec 29, 20225.910.193.21%5.725.935.62
Dec 28, 20225.57-0.04-0.72%5.615.705.55
Dec 27, 20225.62-0.14-2.49%5.765.935.53
Dec 23, 20225.66-0.16-2.83%5.825.835.58
Dec 22, 20225.73-0.09-1.57%5.825.825.65
Dec 21, 20225.80-0.07-1.21%5.875.895.70
Dec 20, 20225.740.142.44%5.605.745.51
Dec 19, 20225.63-0.31-5.51%5.945.945.56
Dec 16, 20225.870.162.73%5.715.905.69
Dec 15, 20225.700.040.70%5.665.785.61
Dec 14, 20225.740.010.17%5.735.935.67
Dec 13, 20225.68-0.38-6.69%6.066.085.61
Dec 12, 20225.66-0.13-2.30%5.795.805.63
Dec 09, 20225.700.040.70%5.665.835.62
Dec 08, 20225.640.142.48%5.505.775.40
Dec 07, 20225.42-0.12-2.21%5.545.545.37
Dec 06, 20225.45-0.38-6.97%5.835.835.42
Dec 05, 20225.74-0.50-8.71%6.246.245.67
Dec 02, 20226.180.172.75%6.016.215.89
Dec 01, 20226.060.050.83%6.016.315.97
Nov 30, 20225.900.132.20%5.775.915.53
Nov 29, 20225.66-0.14-2.47%5.805.805.64
Nov 28, 20225.68-0.20-3.52%5.885.885.61
Nov 25, 20225.83-0.03-0.51%5.865.875.74
Nov 23, 20225.860.254.27%5.615.895.56
Nov 22, 20225.610.091.60%5.525.625.39
Nov 21, 20225.43-0.23-4.24%5.665.665.40
Nov 18, 20225.56-0.44-7.91%6.006.005.44
Nov 17, 20225.84-0.15-2.57%5.995.995.78
Nov 16, 20225.98-0.41-6.86%6.396.395.94
Nov 15, 20226.36-0.07-1.10%6.436.476.24
Nov 14, 20226.190.050.81%6.146.265.97
Nov 11, 20226.14-0.04-0.65%6.186.266.04
Nov 10, 20226.040.071.16%5.976.095.85
Nov 09, 20225.57-0.03-0.54%5.605.625.45
Nov 08, 20225.560.091.62%5.475.625.35
Nov 07, 20225.440.101.84%5.345.475.07
Nov 04, 20225.27-0.19-3.61%5.465.464.98
Nov 03, 20225.26-0.30-5.70%5.565.575.23
Nov 02, 20225.56-0.35-6.29%5.915.915.53
Nov 01, 20225.81-0.24-4.13%6.056.055.78
Oct 31, 20225.860.091.54%5.775.875.70
Oct 28, 20225.730.122.09%5.615.785.46
Oct 27, 20225.52-0.13-2.36%5.655.715.44
Oct 26, 20225.460.010.18%5.455.555.27
Oct 25, 20225.390.193.53%5.205.435.17
Oct 24, 20225.10-0.12-2.35%5.225.224.97
Oct 21, 20225.11-0.04-0.78%5.155.174.91
Oct 20, 20225.05-0.09-1.78%5.145.205.03
Oct 19, 20225.12-0.31-6.05%5.435.435.05
Oct 18, 20225.45-0.22-4.04%5.675.775.42
Oct 17, 20225.440.050.92%5.395.605.35
Oct 14, 20225.19-0.65-12.52%5.845.855.18
Oct 13, 20225.600.000.00%5.605.765.32
Oct 12, 20225.690.111.93%5.585.855.45
Oct 11, 20225.77-0.27-4.68%6.046.045.52
Oct 10, 20226.02-0.47-7.81%6.496.515.99
Oct 07, 20226.52-0.36-5.52%6.886.886.49
Oct 06, 20226.92-0.01-0.14%6.937.126.90
Oct 05, 20226.870.101.46%6.776.936.74
Oct 04, 20226.840.172.49%6.676.906.62
Oct 03, 20226.450.213.26%6.246.526.13
Sep 30, 20226.09-0.14-2.30%6.236.366.09
Sep 29, 20226.15-0.24-3.90%6.396.396.05
Sep 28, 20226.440.132.02%6.316.506.19
Sep 27, 20226.25-0.14-2.24%6.396.466.19
Sep 26, 20226.250.050.80%6.206.356.15
Sep 23, 20226.16-0.10-1.62%6.266.265.92
Sep 22, 20226.35-0.41-6.46%6.766.766.27
Sep 21, 20226.67-0.10-1.50%6.776.886.62
Sep 20, 20226.66-0.11-1.65%6.776.786.60
Sep 19, 20226.77-0.32-4.73%7.097.096.60
Sep 16, 20227.070.030.42%7.047.096.94
Sep 15, 20227.110.182.53%6.937.206.85
Sep 14, 20226.93-0.17-2.45%7.107.216.77
Sep 13, 20227.090.192.68%6.907.116.80
Sep 12, 20227.18-0.10-1.39%7.287.287.03
Sep 09, 20227.130.273.79%6.867.146.85
Sep 08, 20226.780.111.62%6.676.816.49
Sep 07, 20226.650.000.00%6.656.686.51
Sep 06, 20226.57-0.06-0.91%6.636.646.44
Sep 02, 20226.57-0.29-4.41%6.866.866.55
Sep 01, 20226.65-0.22-3.31%6.876.876.51
Aug 31, 20226.90-0.29-4.20%7.197.196.89
Aug 30, 20227.05-0.04-0.51%7.097.126.99
Aug 29, 20226.95-0.05-0.72%7.007.086.88
Aug 26, 20227.00-0.49-6.98%7.497.496.98
Aug 25, 20227.41-0.18-2.43%7.597.597.29
Aug 24, 20227.370.162.16%7.217.497.15
Aug 23, 20227.09-0.23-3.27%7.327.347.09
Aug 22, 20227.26-0.24-3.26%7.507.507.19
Aug 19, 20227.53-0.14-1.86%7.677.687.47
Aug 18, 20227.72-0.17-2.23%7.897.897.68
Aug 17, 20227.77-0.22-2.78%7.997.997.68
Aug 16, 20227.92-0.15-1.91%8.078.077.83
Aug 15, 20228.050.273.38%7.788.087.65
Aug 12, 20227.72-0.18-2.29%7.907.917.61
Aug 11, 20227.70-0.05-0.60%7.757.857.64
Aug 10, 20227.54-0.08-1.01%7.627.677.50
Aug 09, 20227.42-0.04-0.55%7.467.467.27
Aug 08, 20227.420.131.75%7.297.477.26
Aug 05, 20227.21-0.01-0.15%7.227.247.05
Aug 04, 20227.23-0.11-1.51%7.347.347.16
Aug 03, 20227.220.152.08%7.077.286.99
Aug 02, 20226.920.030.46%6.887.026.86
Aug 01, 20226.950.091.29%6.867.036.63
Jul 29, 20226.76-0.03-0.40%6.796.796.44
Jul 28, 20226.67-0.06-0.84%6.736.776.57
Jul 27, 20226.650.101.58%6.556.686.51
Jul 26, 20226.41-0.36-5.61%6.776.776.39
Jul 25, 20226.71-0.27-3.99%6.986.986.66
Jul 22, 20226.88-0.21-3.04%7.097.106.74
Jul 21, 20226.99-0.01-0.13%7.007.036.87
Jul 20, 20226.950.172.37%6.797.046.67
Jul 19, 20226.670.111.69%6.566.726.38
Jul 18, 20226.37-0.29-4.55%6.666.746.37
Jul 15, 20226.560.152.26%6.426.596.39
Jul 14, 20226.27-0.10-1.61%6.376.376.08
Jul 13, 20226.39-0.23-3.52%6.626.736.29
Jul 12, 20226.71-0.59-8.77%7.307.336.16
Jul 11, 20227.57-0.32-4.27%7.897.897.52
Jul 08, 20227.86-0.16-2.03%8.028.107.82
Jul 07, 20228.00-0.02-0.20%8.018.047.77
Jul 06, 20227.87-0.41-5.18%8.288.287.84
Jul 05, 20228.090.070.82%8.038.127.69
Jul 01, 20228.000.081.04%7.928.127.81
Jun 30, 20227.80-0.32-4.13%8.138.137.67
Jun 29, 20228.13-0.27-3.29%8.398.397.96
Jun 28, 20228.31-0.01-0.08%8.328.528.19
Jun 27, 20228.37-0.18-2.19%8.558.558.26
Jun 24, 20228.37-0.16-1.95%8.548.638.36
Jun 23, 20228.45-0.03-0.31%8.478.518.22
Jun 22, 20228.210.161.97%8.058.327.94
Jun 21, 20227.97-0.06-0.72%8.028.087.78
Jun 17, 20227.760.465.90%7.317.787.23
Jun 16, 20227.10-0.38-5.35%7.487.497.03
Jun 15, 20227.57-0.05-0.70%7.627.707.42
Jun 14, 20227.46-0.04-0.48%7.497.577.33
Jun 13, 20227.34-0.20-2.70%7.547.677.28
Jun 10, 20227.80-0.45-5.74%8.258.257.76
Jun 09, 20228.34-0.15-1.85%8.498.498.22
Jun 08, 20228.430.050.63%8.388.508.24
Jun 07, 20228.33-0.03-0.36%8.368.368.04
Jun 06, 20228.29-0.01-0.07%8.308.378.13
Jun 03, 20228.18-0.12-1.45%8.308.398.12
Jun 02, 20228.410.121.46%8.298.528.23
Jun 01, 20228.28-0.01-0.16%8.298.728.05

Отваряй дълги и къси позиции с ETWO с ливъридж
Купувай и продавай E2open Parent Holdings Inc -$0.21 (3%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image