CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Всички / FOREX / EURBGN
EURBGN
EURBGN
Днес
+0.0009 (+0.05%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Forex
Борса:
FOREX
Маржин:
5%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 20231.960.00-0.22%1.961.961.96
Jan 26, 20231.960.000.17%1.961.961.96
Jan 25, 20231.960.000.06%1.961.961.96
Jan 24, 20231.960.00-0.02%1.961.961.96
Jan 23, 20231.960.00-0.10%1.961.971.96
Jan 20, 20231.960.00-0.02%1.961.961.96
Jan 19, 20231.960.00-0.01%1.961.961.96
Jan 18, 20231.960.000.03%1.961.961.96
Jan 17, 20231.960.00-0.01%1.961.961.95
Jan 16, 20231.96-0.01-0.26%1.961.971.96
Jan 13, 20231.960.000.19%1.961.961.96
Jan 12, 20231.960.00-0.06%1.961.961.96
Jan 11, 20231.960.000.03%1.961.961.96
Jan 10, 20231.960.00-0.01%1.961.961.96
Jan 09, 20231.960.00-0.01%1.961.961.96
Jan 06, 20231.960.000.00%1.961.971.96
Jan 05, 20231.960.00-0.03%1.961.961.96
Jan 04, 20231.960.00-0.03%1.961.961.96
Jan 03, 20231.960.010.34%1.951.961.95
Jan 02, 20231.95-0.01-0.58%1.961.961.95
Dec 30, 20221.960.000.23%1.961.961.96
Dec 29, 20221.960.000.01%1.961.961.96
Dec 28, 20221.96-0.01-0.34%1.961.971.96
Dec 27, 20221.960.00-0.09%1.961.971.96
Dec 23, 20221.960.000.03%1.961.961.96
Dec 22, 20221.960.000.09%1.961.961.96
Dec 21, 20221.960.00-0.03%1.961.961.96
Dec 20, 20221.960.000.01%1.961.961.96
Dec 19, 20221.960.00-0.15%1.961.971.96
Dec 16, 20221.960.00-0.12%1.961.961.96
Dec 15, 20221.960.00-0.06%1.961.961.96
Dec 14, 20221.960.000.03%1.961.961.95
Dec 13, 20221.960.000.03%1.961.971.96
Dec 12, 20221.96-0.01-0.28%1.961.961.96
Dec 09, 20221.960.000.19%1.961.961.95
Dec 08, 20221.960.00-0.17%1.961.961.96
Dec 07, 20221.960.000.06%1.961.961.96
Dec 06, 20221.960.00-0.10%1.961.961.96
Dec 05, 20221.96-0.02-0.82%1.981.981.96
Dec 02, 20221.980.020.87%1.961.981.96
Dec 01, 20221.960.00-0.22%1.961.971.96
Nov 30, 20221.960.000.19%1.961.971.96
Nov 29, 20221.960.00-0.03%1.961.961.96
Nov 28, 20221.960.000.23%1.961.961.95
Nov 25, 20221.960.000.09%1.961.961.96
Nov 24, 20221.960.00-0.11%1.961.961.96
Nov 23, 20221.960.00-0.18%1.961.971.96
Nov 22, 20221.960.000.23%1.961.961.96
Nov 21, 20221.960.00-0.09%1.961.961.95
Nov 18, 20221.960.000.10%1.961.961.96
Nov 17, 20221.960.00-0.03%1.961.961.96
Nov 16, 20221.960.000.00%1.961.961.96
Nov 15, 20221.960.000.05%1.961.971.95
Nov 14, 20221.960.010.31%1.951.961.95
Nov 11, 20221.960.000.01%1.961.961.96
Nov 10, 20221.960.000.03%1.961.991.96
Nov 09, 20221.960.000.02%1.961.961.96
Nov 08, 20221.960.000.02%1.961.961.96
Nov 07, 20221.960.000.20%1.951.961.95
Nov 04, 20221.960.000.16%1.961.971.96
Nov 03, 20221.960.000.03%1.961.961.96
Nov 02, 20221.960.000.02%1.961.961.96
Nov 01, 20221.960.000.02%1.961.961.96
Oct 31, 20221.960.00-0.05%1.961.961.96
Oct 30, 20221.960.000.00%1.961.961.96
Oct 28, 20221.960.000.22%1.961.961.96
Oct 27, 20221.960.000.02%1.961.961.96
Oct 26, 20221.960.000.04%1.961.961.96
Oct 25, 20221.960.00-0.04%1.961.961.96
Oct 24, 20221.960.00-0.14%1.961.961.96
Oct 21, 20221.960.000.13%1.961.971.96
Oct 20, 20221.960.00-0.02%1.961.961.96
Oct 19, 20221.960.000.00%1.961.961.96
Oct 18, 20221.960.00-0.04%1.961.961.96
Oct 17, 20221.960.000.04%1.961.961.96
Oct 14, 20221.960.00-0.06%1.961.961.96
Oct 13, 20221.960.00-0.14%1.961.961.94
Oct 12, 20221.960.00-0.06%1.961.961.96
Oct 11, 20221.960.000.04%1.961.961.96
Oct 10, 20221.960.000.06%1.961.971.96
Oct 07, 20221.960.000.03%1.961.961.96
Oct 06, 20221.960.000.01%1.961.961.96
Oct 05, 20221.960.00-0.04%1.961.961.96
Oct 04, 20221.960.00-0.01%1.961.961.96
Oct 03, 20221.960.00-0.14%1.961.971.96
Sep 30, 20221.960.000.08%1.961.961.96
Sep 29, 20221.960.00-0.02%1.961.961.96
Sep 28, 20221.960.000.08%1.961.961.96
Sep 27, 20221.960.000.03%1.961.961.96
Sep 26, 20221.960.000.11%1.961.961.94
Sep 23, 20221.960.00-0.03%1.961.961.95
Sep 22, 20221.960.000.01%1.961.961.96
Sep 21, 20221.960.00-0.04%1.961.961.96
Sep 20, 20221.960.00-0.02%1.961.961.96
Sep 19, 20221.96-0.01-0.26%1.961.961.96
Sep 16, 20221.960.000.08%1.961.961.95
Sep 15, 20221.960.000.05%1.961.961.96
Sep 14, 20221.960.00-0.01%1.961.971.96
Sep 13, 20221.960.00-0.02%1.961.961.93
Sep 12, 20221.96-0.01-0.46%1.971.971.96
Sep 09, 20221.960.000.01%1.961.961.96
Sep 08, 20221.960.00-0.01%1.961.961.96
Sep 07, 20221.960.000.03%1.961.961.96
Sep 06, 20221.960.000.01%1.961.961.96
Sep 05, 20221.960.020.88%1.941.961.93
Sep 02, 20221.95-0.01-0.51%1.961.961.95
Sep 01, 20221.960.00-0.06%1.961.961.96
Aug 31, 20221.960.000.05%1.961.961.96
Aug 30, 20221.960.00-0.07%1.961.961.96
Aug 29, 20221.960.000.04%1.961.961.95
Aug 26, 20221.960.00-0.01%1.961.961.96
Aug 25, 20221.960.000.00%1.961.961.96
Aug 24, 20221.960.00-0.01%1.961.961.96
Aug 23, 20221.960.00-0.03%1.961.961.96
Aug 22, 20221.960.000.00%1.961.961.96
Aug 19, 20221.960.00-0.19%1.961.961.96
Aug 18, 20221.960.00-0.02%1.961.961.96
Aug 17, 20221.960.000.00%1.961.961.96
Aug 16, 20221.960.000.02%1.961.961.96
Aug 15, 20221.960.00-0.03%1.961.961.96
Aug 12, 20221.960.000.02%1.961.961.96
Aug 11, 20221.960.000.01%1.961.961.96
Aug 10, 20221.960.00-0.02%1.961.971.96
Aug 09, 20221.960.000.01%1.961.961.96
Aug 08, 20221.960.00-0.06%1.961.961.96
Aug 05, 20221.960.000.16%1.961.971.96
Aug 04, 20221.960.00-0.02%1.961.961.96
Aug 03, 20221.960.000.00%1.961.961.96
Aug 02, 20221.960.00-0.23%1.971.971.96
Aug 01, 20221.960.000.01%1.961.971.96
Jul 29, 20221.970.00-0.09%1.971.971.96
Jul 28, 20221.970.00-0.01%1.971.971.96
Jul 27, 20221.960.000.01%1.961.971.96
Jul 26, 20221.960.00-0.07%1.961.971.96
Jul 25, 20221.960.000.08%1.961.961.95
Jul 22, 20221.96-0.01-0.56%1.971.971.96
Jul 21, 20221.970.010.49%1.961.971.96
Jul 20, 20221.960.00-0.11%1.961.961.96
Jul 19, 20221.960.000.16%1.961.971.96
Jul 18, 20221.960.00-0.05%1.961.961.96
Jul 15, 20221.960.000.07%1.961.961.96
Jul 14, 20221.960.00-0.01%1.961.961.96
Jul 13, 20221.960.000.00%1.961.971.96
Jul 12, 20221.960.00-0.03%1.961.961.96
Jul 11, 20221.960.00-0.21%1.961.961.95
Jul 08, 20221.960.000.18%1.961.971.95
Jul 07, 20221.960.00-0.04%1.961.961.96
Jul 06, 20221.960.00-0.04%1.961.961.96
Jul 05, 20221.960.000.01%1.961.961.96
Jul 04, 20221.96-0.01-0.32%1.971.971.96
Jul 01, 20221.970.000.21%1.961.971.96
Jun 30, 20221.960.000.03%1.961.961.96
Jun 29, 20221.960.00-0.01%1.961.961.96
Jun 28, 20221.960.000.20%1.961.961.96
Jun 27, 20221.960.00-0.03%1.961.961.95
Jun 24, 20221.960.000.01%1.961.961.95
Jun 23, 20221.960.000.01%1.961.961.96
Jun 22, 20221.960.000.05%1.961.961.96
Jun 21, 20221.960.00-0.01%1.961.961.96
Jun 20, 20221.960.00-0.18%1.961.971.96
Jun 17, 20221.960.000.15%1.961.971.96
Jun 16, 20221.960.000.14%1.961.971.96
Jun 15, 20221.960.00-0.01%1.961.961.96
Jun 14, 20221.960.000.00%1.961.961.96
Jun 13, 20221.960.000.03%1.961.961.95
Jun 10, 20221.960.000.00%1.961.961.96
Jun 09, 20221.960.000.03%1.961.961.96
Jun 08, 20221.960.000.02%1.961.961.96
Jun 07, 20221.960.000.04%1.961.961.96
Jun 06, 20221.960.000.15%1.961.961.95
Jun 03, 20221.960.00-0.11%1.961.961.95
Jun 02, 20221.960.000.00%1.961.961.96
Jun 01, 20221.960.00-0.20%1.961.961.96
May 31, 20221.960.000.15%1.961.961.96
May 30, 20221.96-0.01-0.41%1.971.971.96
May 27, 20221.970.010.44%1.961.971.96
May 26, 20221.960.000.00%1.961.961.96
May 25, 20221.960.00-0.24%1.961.961.95
May 24, 20221.960.000.13%1.961.961.95
May 23, 20221.960.00-0.03%1.961.971.96
May 20, 20221.960.000.15%1.961.961.96
May 19, 20221.960.000.01%1.961.961.96
May 18, 20221.960.000.00%1.961.961.96
May 17, 20221.960.00-0.05%1.961.961.96
May 16, 20221.960.000.11%1.961.961.96
May 13, 20221.960.000.14%1.961.961.96
May 12, 20221.960.000.02%1.961.961.96
May 11, 20221.960.000.00%1.961.961.96
May 10, 20221.960.00-0.04%1.961.961.96
May 09, 20221.960.00-0.04%1.961.961.96
May 06, 20221.960.00-0.02%1.961.961.96
May 05, 20221.960.00-0.06%1.961.961.96
May 04, 20221.960.000.03%1.961.961.96
May 03, 20221.960.00-0.02%1.961.961.96
May 02, 20221.96-0.01-0.34%1.961.961.96
Apr 29, 20221.960.000.14%1.961.961.96
Apr 28, 20221.960.00-0.12%1.961.961.96
Apr 27, 20221.960.000.01%1.961.961.96
Apr 26, 20221.960.000.04%1.961.961.96
Apr 25, 20221.960.00-0.09%1.961.961.96
Apr 22, 20221.960.000.12%1.961.961.96
Apr 21, 20221.960.00-0.10%1.961.961.96
Apr 20, 20221.960.00-0.03%1.961.961.96
Apr 19, 20221.960.000.02%1.961.961.96
Apr 18, 20221.960.00-0.06%1.961.961.96
Apr 15, 20221.960.00-0.09%1.961.961.96
Apr 14, 20221.960.000.05%1.961.971.96
Apr 13, 20221.960.000.24%1.961.971.96
Apr 12, 20221.960.00-0.20%1.961.971.96
Apr 11, 20221.960.000.12%1.961.971.96
Apr 08, 20221.960.000.03%1.961.961.96
Apr 07, 20221.960.00-0.01%1.961.961.96
Apr 06, 20221.960.00-0.07%1.961.961.96
Apr 05, 20221.960.00-0.01%1.961.961.96
Apr 04, 20221.960.00-0.12%1.961.971.96
Apr 01, 20221.960.000.13%1.961.971.96
Mar 31, 20221.960.00-0.01%1.961.971.96
Mar 30, 20221.960.000.02%1.961.961.96
Mar 29, 20221.960.000.02%1.961.971.96
Mar 28, 20221.960.00-0.11%1.961.961.96
Mar 25, 20221.960.00-0.01%1.961.971.96
Mar 24, 20221.960.000.00%1.961.971.96
Mar 23, 20221.960.000.01%1.961.961.96
Mar 22, 20221.960.00-0.03%1.961.961.96
Mar 21, 20221.960.00-0.09%1.961.961.96
Mar 20, 20221.960.00-0.07%1.961.961.96
Mar 18, 20221.960.000.09%1.961.961.96
Mar 17, 20221.960.000.01%1.961.961.96
Mar 16, 20221.960.00-0.09%1.961.961.96
Mar 15, 20221.960.000.08%1.961.961.96
Mar 14, 20221.960.000.20%1.961.961.95
Mar 13, 20221.960.00-0.04%1.961.961.96
Mar 11, 20221.95-0.01-0.36%1.961.971.95
Mar 10, 20221.960.000.02%1.961.961.96
Mar 09, 20221.960.000.05%1.961.971.96
Mar 08, 20221.960.00-0.04%1.961.971.96
Mar 07, 20221.960.00-0.09%1.961.971.94
Mar 04, 20221.970.000.24%1.961.971.96
Mar 03, 20221.960.000.17%1.961.971.96
Mar 02, 20221.960.000.11%1.961.971.96
Mar 01, 20221.960.00-0.13%1.961.961.96
Feb 28, 20221.960.021.02%1.941.971.94
Feb 25, 20221.960.00-0.03%1.961.971.96
Feb 24, 20221.960.00-0.04%1.961.971.96
Feb 23, 20221.960.000.08%1.961.971.96
Feb 22, 20221.960.00-0.01%1.961.971.96
Feb 21, 20221.960.000.13%1.961.971.96
Feb 18, 20221.960.000.08%1.961.961.95
Feb 17, 20221.960.000.02%1.961.961.96
Feb 16, 20221.960.00-0.03%1.961.961.96
Feb 15, 20221.960.00-0.21%1.961.961.96
Feb 14, 20221.960.010.55%1.951.961.95
Feb 11, 20221.95-0.01-0.37%1.961.961.95
Feb 10, 20221.960.000.06%1.961.971.96
Feb 09, 20221.960.00-0.12%1.961.961.96
Feb 08, 20221.960.000.05%1.961.961.96
Feb 07, 20221.960.00-0.11%1.961.961.96
Feb 04, 20221.960.00-0.10%1.961.961.96
Feb 03, 20221.960.000.09%1.961.971.96
Feb 02, 20221.960.00-0.13%1.961.961.96
Feb 01, 20221.960.000.06%1.961.961.96
Jan 31, 20221.960.00-0.05%1.961.971.96
Jan 28, 20221.960.00-0.05%1.961.961.96
Jan 27, 20221.960.000.14%1.961.971.96
Jan 26, 20221.960.00-0.06%1.961.971.96
Jan 25, 20221.960.000.09%1.961.971.96
Jan 24, 20221.960.000.08%1.961.971.96
Jan 21, 20221.960.000.05%1.961.971.96
Jan 20, 20221.960.000.13%1.961.971.96
Jan 19, 20221.960.00-0.09%1.961.971.96
Jan 18, 20221.960.00-0.04%1.961.971.96
Jan 17, 20221.960.000.14%1.961.971.96
Jan 14, 20221.960.000.00%1.961.961.96
Jan 13, 20221.960.000.12%1.961.961.96
Jan 12, 20221.960.000.02%1.961.961.96
Jan 11, 20221.960.00-0.04%1.961.961.96
Jan 10, 20221.960.000.02%1.961.961.96
Jan 07, 20221.960.000.10%1.961.961.96
Jan 06, 20221.960.00-0.02%1.961.961.96
Jan 05, 20221.960.00-0.23%1.961.961.96
Jan 04, 20221.960.00-0.01%1.961.971.96
Jan 03, 20221.960.00-0.20%1.961.971.96
Dec 31, 20211.960.00-0.05%1.971.971.96
Dec 30, 20211.970.010.26%1.961.971.96
Dec 29, 20211.960.000.09%1.961.961.96
Dec 28, 20211.960.00-0.15%1.961.961.96
Dec 27, 20211.960.000.12%1.961.971.96
Dec 24, 20211.960.000.11%1.961.961.96
Dec 23, 20211.960.000.12%1.961.961.96
Dec 22, 20211.960.000.00%1.961.971.96
Dec 21, 20211.960.000.09%1.961.961.96
Dec 20, 20211.960.00-0.05%1.961.961.96
Dec 17, 20211.960.00-0.19%1.961.961.96
Dec 16, 20211.960.00-0.23%1.971.971.96
Dec 15, 20211.970.010.35%1.961.971.96
Dec 14, 20211.960.00-0.17%1.961.961.96
Dec 13, 20211.960.00-0.04%1.961.971.96
Dec 10, 20211.960.00-0.04%1.961.971.96
Dec 09, 20211.960.000.02%1.961.971.96
Dec 08, 20211.960.000.01%1.961.971.96
Dec 07, 20211.960.00-0.04%1.961.971.96
Dec 06, 20211.960.00-0.09%1.971.971.96
Dec 03, 20211.970.010.28%1.961.971.96
Dec 02, 20211.960.00-0.04%1.961.961.96
Dec 01, 20211.960.00-0.05%1.961.971.96
Nov 30, 20211.960.00-0.10%1.961.971.95
Nov 29, 20211.960.000.25%1.961.971.95
Nov 26, 20211.960.000.00%1.961.961.96
Nov 25, 20211.960.000.12%1.961.971.96
Nov 24, 20211.960.00-0.04%1.961.961.96
Nov 23, 20211.960.00-0.02%1.961.961.96
Nov 22, 20211.960.00-0.07%1.961.961.96
Nov 19, 20211.960.000.05%1.961.961.96
Nov 18, 20211.960.000.04%1.961.961.96
Nov 17, 20211.960.00-0.06%1.961.961.96
Nov 16, 20211.960.000.13%1.961.961.96
Nov 15, 20211.960.00-0.12%1.961.961.96
Nov 12, 20211.960.00-0.02%1.961.961.96
Nov 11, 20211.960.000.09%1.961.961.96
Nov 10, 20211.960.00-0.07%1.961.961.96
Nov 09, 20211.960.00-0.10%1.961.961.96
Nov 08, 20211.960.00-0.01%1.961.961.96
Nov 05, 20211.960.000.02%1.961.971.96
Nov 04, 20211.960.00-0.04%1.961.961.96
Nov 03, 20211.960.000.19%1.961.971.96
Nov 02, 20211.960.00-0.02%1.961.961.96
Nov 01, 20211.960.000.01%1.961.961.96
Oct 29, 20211.960.000.07%1.961.961.96
Oct 28, 20211.960.00-0.01%1.961.961.96
Oct 27, 20211.960.00-0.10%1.961.961.96
Oct 26, 20211.960.00-0.09%1.961.961.96
Oct 25, 20211.960.000.01%1.961.961.96
Oct 22, 20211.960.00-0.14%1.961.961.96
Oct 21, 20211.960.000.07%1.961.961.96
Oct 20, 20211.960.00-0.03%1.961.961.96
Oct 19, 20211.960.00-0.13%1.961.961.96
Oct 18, 20211.960.00-0.06%1.961.971.96
Oct 15, 20211.960.000.06%1.961.971.96
Oct 14, 20211.960.000.02%1.961.971.96
Oct 13, 20211.960.00-0.01%1.961.971.96
Oct 12, 20211.960.00-0.13%1.961.971.96
Oct 11, 20211.960.00-0.07%1.961.971.96
Oct 08, 20211.960.010.34%1.961.971.96
Oct 07, 20211.960.000.02%1.961.961.96
Oct 06, 20211.960.00-0.03%1.961.961.96
Oct 05, 20211.960.00-0.12%1.961.961.96
Oct 04, 20211.960.00-0.03%1.961.961.96
Oct 01, 20211.960.00-0.14%1.961.961.96
Sep 30, 20211.960.010.42%1.951.971.95
Sep 29, 20211.95-0.01-0.61%1.971.971.95
Sep 28, 20211.970.000.16%1.961.971.96
Sep 27, 20211.96-0.01-0.30%1.971.971.96
Sep 24, 20211.970.000.23%1.961.971.96
Sep 23, 20211.960.010.33%1.961.961.95
Sep 22, 20211.96-0.01-0.28%1.961.971.95
Sep 21, 20211.960.000.04%1.961.961.96
Sep 20, 20211.960.000.14%1.961.961.95
Sep 17, 20211.96-0.01-0.28%1.961.961.96
Sep 16, 20211.960.000.01%1.961.961.96
Sep 15, 20211.960.000.15%1.961.961.96
Sep 14, 20211.96-0.01-0.59%1.971.971.96
Sep 13, 20211.970.000.21%1.971.971.96
Sep 10, 20211.970.000.03%1.961.971.96
Sep 09, 20211.970.010.27%1.961.971.96
Sep 08, 20211.960.00-0.18%1.971.971.96
Виж повече

Показаните данни са за периода Sep 08, 2021 - Jan 27, 2023.
Стойностите за промяната, цена при отваряне, затваряне, високите и ниските стойности се основават на дневната цена за покупка на EURBGN.

Отваряй дълги и къси позиции с EURBGN с ливъридж
Купувай и продавай EURBGN -$0.0024 (0.12%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image