CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Всички / FOREX / EURRUB
EUR/RUB
EUR/RUB
Днес
+0.1125 (+0.15%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Forex
Борса:
FOREX
Маржин:
5%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202376.81-1.10-1.43%77.9180.2776.78
Feb 02, 202377.890.240.31%77.6577.9876.76
Feb 01, 202377.630.921.19%76.7177.8976.52
Jan 31, 202376.82-0.23-0.29%77.0479.2675.99
Jan 30, 202376.950.180.23%76.7877.6275.69
Jan 27, 202376.700.350.46%76.3576.9775.57
Jan 26, 202376.330.370.48%75.9677.2375.34
Jan 25, 202375.94-0.09-0.12%76.0376.4875.03
Jan 24, 202376.030.630.83%75.4077.5074.75
Jan 23, 202375.39-2.49-3.30%77.8878.0874.75
Jan 20, 202374.76-0.90-1.20%75.6676.0074.46
Jan 19, 202375.650.831.09%74.8276.3074.35
Jan 18, 202374.800.740.99%74.0576.1573.89
Jan 17, 202375.050.310.41%74.7475.5074.28
Jan 16, 202374.74-1.37-1.83%76.1176.1373.84
Jan 13, 202375.590.931.23%74.6675.6473.25
Jan 12, 202374.880.220.30%74.6575.2972.83
Jan 11, 202375.610.650.86%74.9675.6373.62
Jan 10, 202374.95-0.42-0.55%75.3775.7674.41
Jan 09, 202375.37-2.50-3.31%77.8778.3674.57
Jan 06, 202377.580.590.76%77.0077.7775.57
Jan 05, 202376.65-1.56-2.04%78.2178.2476.00
Jan 04, 202378.331.381.76%76.9578.3476.00
Jan 03, 202376.950.030.04%76.9278.3574.70
Jan 02, 202378.66-3.44-4.37%82.1082.1078.09
Dec 30, 202280.740.630.78%80.1184.7476.61
Dec 29, 202280.361.932.40%78.4380.6676.42
Dec 28, 202278.423.254.15%75.1778.5575.06
Dec 27, 202275.171.491.98%73.6876.2473.63
Dec 23, 202274.801.892.52%72.9175.7571.93
Dec 22, 202272.91-4.58-6.28%77.4978.5072.81
Dec 21, 202277.481.652.14%75.8278.3174.53
Dec 20, 202275.801.411.86%74.4077.4671.26
Dec 19, 202274.104.686.31%69.4374.6169.43
Dec 16, 202269.050.010.02%69.0370.5368.73
Dec 15, 202269.00-0.79-1.14%69.7969.9968.16
Dec 14, 202269.792.383.40%67.4169.8667.25
Dec 13, 202267.380.390.57%67.0067.8866.37
Dec 12, 202267.001.171.75%65.8367.0065.83
Dec 09, 202266.13-1.72-2.60%67.8567.8865.85
Dec 08, 202267.82-0.55-0.81%68.3768.5065.59
Dec 07, 202268.381.111.62%67.2768.5064.45
Dec 06, 202267.241.352.00%65.9067.6565.34
Dec 05, 202265.940.671.02%65.2766.6665.21
Dec 02, 202266.070.020.03%66.0566.4064.56
Dec 01, 202266.051.452.20%64.5966.2463.60
Nov 30, 202264.590.560.87%64.0364.6162.75
Nov 29, 202264.02-0.33-0.52%64.3564.4463.02
Nov 28, 202264.271.161.81%63.1164.9163.07
Nov 25, 202263.71-0.04-0.06%63.7464.5763.13
Nov 24, 202263.72-0.16-0.26%63.8964.1463.07
Nov 23, 202263.87-0.02-0.03%63.8963.9162.65
Nov 22, 202263.890.000.00%63.8964.8162.51
Nov 21, 202263.890.961.50%62.9363.8962.28
Nov 18, 202262.920.070.11%62.8563.5162.71
Nov 17, 202262.85-1.11-1.77%63.9664.1162.51
Nov 16, 202263.79-0.02-0.02%63.8165.3062.86
Nov 15, 202264.450.420.66%64.0364.7462.72
Nov 14, 202264.020.270.43%63.7564.7162.29
Nov 11, 202263.901.442.25%62.4763.9261.57
Nov 10, 202262.460.290.46%62.1863.4460.72
Nov 09, 202262.170.460.74%61.7162.7161.38
Nov 08, 202262.320.070.11%62.2564.9160.94
Nov 07, 202262.48-0.24-0.38%62.7263.0660.93
Nov 04, 202262.310.620.99%61.6962.5360.46
Nov 03, 202261.690.831.35%60.8661.6960.38
Nov 02, 202260.87-1.08-1.77%61.9464.6660.82
Nov 01, 202261.94-0.06-0.10%62.0062.5360.87
Oct 31, 202262.000.170.27%61.8362.7261.01
Oct 28, 202261.88-0.12-0.19%62.0062.4761.31
Oct 27, 202262.00-0.54-0.87%62.5463.9261.35
Oct 26, 202262.560.140.22%62.4263.0961.64
Oct 25, 202261.91-0.42-0.68%62.3362.3960.87
Oct 24, 202262.321.191.91%61.1362.5260.40
Oct 21, 202261.150.350.57%60.8061.2459.73
Oct 20, 202260.80-0.99-1.63%61.7961.8860.16
Oct 19, 202261.78-0.06-0.09%61.8461.9260.23
Oct 18, 202261.830.080.14%61.7462.3760.67
Oct 17, 202261.40-1.50-2.45%62.9062.9260.17
Oct 14, 202260.85-2.33-3.83%63.1863.7660.83
Oct 13, 202263.190.110.17%63.0866.4161.59
Oct 12, 202263.08-0.83-1.31%63.9164.2362.22
Oct 11, 202263.910.751.17%63.1664.1861.70
Oct 10, 202263.141.392.21%61.7563.1660.08
Oct 07, 202261.67-1.09-1.77%62.7664.9760.64
Oct 06, 202261.760.340.56%61.4264.5660.40
Oct 05, 202261.550.931.51%60.6163.2558.92
Oct 04, 202260.540.380.63%60.1664.1458.42
Oct 03, 202259.99-0.01-0.01%59.9963.2557.43
Sep 30, 202260.242.203.66%58.0463.5357.52
Sep 29, 202258.04-0.31-0.54%58.3561.5856.37
Sep 28, 202258.09-1.24-2.13%59.3360.3356.46
Sep 27, 202260.100.380.62%59.7360.2457.23
Sep 26, 202257.340.560.98%56.7860.9356.38
Sep 23, 202257.27-2.24-3.91%59.5162.9156.26
Sep 22, 202259.64-2.27-3.81%61.9264.6559.26
Sep 21, 202261.53-1.14-1.86%62.6765.8061.04
Sep 20, 202262.84-0.66-1.06%63.5166.6760.40
Sep 19, 202263.51-1.11-1.74%64.6166.3260.56
Sep 16, 202261.50-1.12-1.83%62.6265.2060.37
Sep 15, 202261.52-2.95-4.80%64.4765.8160.19
Sep 14, 202263.48-1.14-1.80%64.6264.8060.01
Sep 13, 202261.51-5.47-8.90%66.9866.9861.11
Sep 12, 202265.212.213.39%63.0066.1461.52
Sep 09, 202263.060.440.69%62.6364.9361.19
Sep 08, 202262.05-0.88-1.43%62.9465.0661.17
Sep 07, 202264.741.652.56%63.0865.7160.66
Sep 06, 202262.13-0.55-0.89%62.6866.3461.47
Sep 05, 202262.90-0.99-1.58%63.9067.1262.22
Sep 02, 202262.01-0.59-0.95%62.6064.5960.90
Sep 01, 202260.54-2.60-4.30%63.1465.0060.53
Aug 31, 202262.680.931.48%61.7565.3560.74
Aug 30, 202262.12-1.07-1.72%63.1965.6461.20
Aug 29, 202262.53-1.60-2.55%64.1365.6162.49
Aug 26, 202261.65-0.29-0.47%61.9364.1960.77
Aug 25, 202261.71-0.84-1.37%62.5664.0860.30
Aug 24, 202261.16-0.55-0.90%61.7264.2560.10
Aug 23, 202261.07-0.70-1.14%61.7763.6459.98
Aug 22, 202261.600.290.46%61.3164.2760.03
Aug 19, 202261.36-1.40-2.29%62.7663.5659.80
Aug 18, 202264.481.292.00%63.1965.1661.04
Aug 17, 202265.462.373.62%63.0965.4662.27
Aug 16, 202263.06-0.65-1.03%63.7165.9962.24
Aug 15, 202263.44-0.58-0.91%64.0167.4263.28
Aug 12, 202266.862.704.04%64.1667.4163.28
Aug 11, 202263.91-1.27-1.98%65.1866.9563.21
Aug 10, 202264.320.400.62%63.9366.9862.21
Aug 09, 202263.27-2.13-3.37%65.4166.3362.68
Aug 08, 202264.28-0.09-0.14%64.3766.9361.93
Aug 05, 202263.93-2.10-3.28%66.0266.8562.31
Aug 04, 202265.531.161.77%64.3767.3262.24
Aug 03, 202264.310.610.94%63.7068.1762.36
Aug 02, 202266.510.130.20%66.3870.5162.79
Aug 01, 202266.06-2.77-4.20%68.8470.7864.43
Jul 29, 202268.811.141.66%67.6770.5864.80
Jul 28, 202267.251.101.63%66.1568.7362.85
Jul 27, 202264.200.480.75%63.7267.7862.53
Jul 26, 202263.49-0.59-0.93%64.0866.6061.20
Jul 25, 202263.09-0.73-1.16%63.8365.2361.32
Jul 22, 202262.461.392.23%61.0765.5160.17
Jul 21, 202261.532.383.87%59.1464.9457.84
Jul 20, 202259.34-1.93-3.25%61.2663.2557.62
Jul 19, 202260.53-1.65-2.73%62.1865.2659.25
Jul 18, 202263.321.392.20%61.9365.3059.89
Jul 15, 202261.43-2.19-3.57%63.6366.0360.49
Jul 14, 202263.15-1.77-2.80%64.9267.3560.57
Jul 13, 202267.380.841.25%66.5467.7760.98
Jul 12, 202266.15-4.05-6.13%70.2070.9761.48
Jul 11, 202270.172.914.14%67.2670.7064.20
Jul 08, 202269.021.722.49%67.3071.7164.64
Jul 07, 202266.88-0.85-1.27%67.7371.2865.50
Jul 06, 202268.45-1.24-1.81%69.6974.8465.37
Jul 05, 202269.098.6312.49%60.4673.2159.39
Jul 04, 202260.390.040.07%60.3565.5459.06
Jul 01, 202261.481.652.69%59.8364.7456.85
Jun 30, 202259.743.165.30%56.5863.0755.77
Jun 29, 202261.502.474.01%59.0361.7455.01
Jun 28, 202259.26-0.02-0.04%59.2963.8757.30
Jun 27, 202260.44-0.36-0.60%60.8064.7757.97
Jun 24, 202262.233.846.18%58.3963.6157.08
Jun 23, 202258.39-1.38-2.36%59.7663.3156.97
Jun 22, 202260.53-2.68-4.42%63.2063.2056.15
Jun 21, 202263.063.565.65%59.4964.3757.90
Jun 20, 202259.50-3.55-5.97%63.0563.1558.30
Jun 17, 202260.79-1.77-2.92%62.5765.9858.94
Jun 16, 202262.573.205.11%59.3865.3159.27
Jun 15, 202259.37-3.20-5.38%62.5765.8758.84
Jun 14, 202263.031.943.08%61.0965.7760.71
Jun 13, 202261.560.400.66%61.1564.3660.77
Jun 10, 202264.931.081.66%63.8568.2361.30
Jun 09, 202264.05-2.24-3.49%66.2969.3561.64
Jun 08, 202270.983.164.45%67.8371.7364.76
Jun 07, 202268.262.063.02%66.2071.0265.72
Jun 06, 202266.73-2.86-4.29%69.5973.4766.17
Jun 03, 202269.20-0.69-1.00%69.9070.4967.14
Jun 02, 202269.91-2.02-2.89%71.9371.9366.83
Jun 01, 202272.073.204.44%68.8773.0867.84
May 31, 202268.66-4.99-7.27%73.6574.0967.52
May 30, 202273.62-5.57-7.57%79.2082.4470.30
May 27, 202280.782.913.60%77.8783.6873.37
May 26, 202276.905.597.26%71.3279.4467.55
May 25, 202269.762.403.44%67.3672.9465.34
May 24, 202266.49-5.46-8.21%71.9571.9565.25
May 23, 202271.450.260.37%71.1972.3066.11
May 20, 202274.582.803.75%71.7875.7068.41
May 19, 202271.21-3.59-5.04%74.8076.2670.88
May 18, 202273.12-1.80-2.46%74.9278.1070.93
May 17, 202274.593.514.71%71.0877.8770.26
May 16, 202269.31-2.56-3.70%71.8872.5769.15
May 13, 202271.200.230.32%70.9773.3769.44
May 12, 202269.39-4.61-6.64%74.0076.0169.33
May 11, 202275.82-2.47-3.26%78.2978.2973.38
May 10, 202279.722.593.25%77.1380.1575.36
May 09, 202275.52-1.67-2.21%77.1981.3974.46
May 06, 202276.322.132.79%74.1982.3371.30
May 05, 202273.48-3.82-5.19%77.3078.7072.51
May 04, 202275.44-2.92-3.87%78.3679.7974.69
May 03, 202276.60-2.63-3.43%79.2382.1876.24
May 02, 202279.01-1.97-2.50%80.9883.7278.05
Apr 29, 202282.34-1.78-2.16%84.1285.5778.27
Apr 28, 202283.31-2.52-3.03%85.8486.9981.79
Apr 27, 202285.35-2.00-2.34%87.3590.3882.12
Apr 26, 202286.18-2.85-3.31%89.0491.7182.99
Apr 25, 202287.51-1.85-2.11%89.3590.0185.48
Apr 22, 202289.20-2.92-3.27%92.1292.6684.89
Apr 21, 202291.36-2.03-2.22%93.3995.6889.92
Apr 20, 202291.660.490.53%91.1798.2489.52
Apr 19, 202289.23-2.37-2.65%91.6095.7788.29
Apr 18, 202289.66-4.77-5.33%94.4396.5989.15
Apr 15, 202296.450.040.04%96.4197.4289.74
Apr 14, 202296.42-1.48-1.54%97.90100.9191.99
Apr 13, 202297.28-4.76-4.90%102.04103.6996.86
Apr 12, 2022100.15-0.55-0.55%100.70103.4793.21
Apr 11, 2022100.282.282.28%98.00101.7492.56
Apr 08, 202296.331.671.74%94.6696.3487.94
Apr 07, 202293.05-1.98-2.13%95.0397.5790.16
Apr 06, 202293.76-0.36-0.39%94.12100.6593.75
Apr 05, 202293.92-3.11-3.31%97.03100.2593.88
Apr 04, 202294.75-5.99-6.32%100.74103.7594.67
Apr 01, 202298.493.023.06%95.47103.2194.37
Mar 31, 202293.93-5.27-5.61%99.21101.1093.66
Mar 30, 202297.80-5.01-5.12%102.81106.3395.30
Mar 29, 2022102.24-9.28-9.08%111.52113.6397.32
Mar 28, 2022109.31-9.16-8.38%118.47118.68108.99
Mar 25, 2022119.35-2.29-1.92%121.65123.27111.36
Mar 24, 2022122.997.035.72%115.95125.69110.85
Mar 23, 2022116.60-12.58-10.79%129.18130.34112.08
Mar 22, 2022129.25-2.25-1.74%131.50131.51119.34
Mar 21, 2022131.77-4.26-3.24%136.03138.45121.24
Mar 18, 2022135.2214.9311.04%120.29135.56120.29
Mar 17, 2022119.461.271.06%118.20124.57112.62
Mar 16, 2022118.25-4.36-3.69%122.61127.01111.52
Mar 15, 2022122.66-16.04-13.08%138.70141.65114.69
Mar 14, 2022137.61-13.29-9.66%150.89152.14130.88
Mar 11, 2022153.08-3.93-2.57%157.00157.13142.78
Mar 10, 2022156.90-2.12-1.35%159.03163.24140.61
Mar 09, 2022161.3913.728.50%147.68162.85137.35
Mar 08, 2022148.95-9.17-6.15%158.12163.62141.78
Mar 07, 2022163.0110.356.35%152.65178.95147.22
Mar 04, 2022144.2020.9814.55%123.21144.25120.89
Mar 03, 2022123.167.756.30%115.41129.45111.38
Mar 02, 2022115.79-12.64-10.91%128.43134.68114.31
Mar 01, 2022128.502.521.96%125.98136.65110.42
Feb 28, 2022127.60-4.78-3.74%132.38132.38113.23
Feb 25, 202295.750.640.67%95.1198.0391.81
Feb 24, 202295.052.032.14%93.02101.0891.60
Feb 23, 202293.073.363.61%89.7193.9389.03
Feb 22, 202289.59-2.14-2.39%91.7392.3489.08
Feb 21, 202291.602.783.04%88.8291.9386.63
Feb 18, 202288.641.271.44%87.3689.3285.97
Feb 17, 202287.561.862.12%85.7088.2585.41
Feb 16, 202285.88-0.85-0.99%86.7387.9285.13
Feb 15, 202286.53-0.48-0.55%87.0188.1385.21
Feb 14, 202287.22-0.81-0.93%88.0390.1386.13
Feb 11, 202289.954.004.45%85.9589.9585.19
Feb 10, 202285.840.140.16%85.7087.0784.78
Feb 09, 202285.70-0.17-0.20%85.8787.0085.14
Feb 08, 202285.87-1.18-1.37%87.0588.4085.62
Feb 07, 202287.480.390.45%87.0988.2786.15
Feb 04, 202287.53-0.37-0.42%87.8989.1186.72
Feb 03, 202288.001.251.42%86.7588.5886.01
Feb 02, 202287.03-0.42-0.48%87.4487.9585.70
Feb 01, 202286.93-0.10-0.12%87.0388.5285.93
Jan 31, 202287.03-0.08-0.10%87.1288.4386.24
Jan 28, 202287.540.340.39%87.1989.1986.09
Jan 27, 202287.08-2.84-3.26%89.9290.7386.29
Jan 26, 202289.960.430.48%89.5390.7688.79
Jan 25, 202289.33-1.18-1.32%90.5191.1388.48
Jan 24, 202289.921.962.18%87.9690.9587.13
Jan 21, 202289.672.342.61%87.3389.6986.51
Jan 20, 202287.200.430.50%86.7788.3986.25
Jan 19, 202286.67-1.07-1.23%87.7488.5986.00
Jan 18, 202287.43-0.61-0.69%88.0489.0086.65
Jan 17, 202288.040.760.87%87.2888.9986.23
Jan 14, 202287.60-0.13-0.15%87.7388.7886.71
Jan 13, 202287.782.132.43%85.6489.7085.24
Jan 12, 202286.191.321.53%84.8886.6584.54
Jan 11, 202284.76-0.60-0.70%85.3686.7284.50
Jan 10, 202285.51-0.51-0.60%86.0287.2784.78
Jan 07, 202287.641.261.44%86.3887.6685.21
Jan 06, 202286.45-0.83-0.96%87.2888.3685.98
Jan 05, 202287.952.362.69%85.5888.1185.18
Jan 04, 202285.831.381.61%84.4586.1184.18
Jan 03, 202284.42-0.93-1.10%85.3486.4184.10
Dec 31, 202186.191.471.70%84.7287.2184.38
Dec 30, 202184.720.280.32%84.4585.6483.92
Dec 29, 202184.350.830.98%83.5285.2783.07
Dec 28, 202183.43-0.44-0.53%83.8784.6383.06
Dec 27, 202183.890.420.50%83.4785.2682.80
Dec 24, 202184.050.430.51%83.6284.5482.87
Dec 23, 202183.55-0.79-0.95%84.3484.7682.83
Dec 22, 202183.64-0.12-0.14%83.7684.9282.96
Dec 21, 202183.76-0.59-0.71%84.3584.9683.21
Dec 20, 202184.320.810.96%83.5185.3483.47
Dec 17, 202184.500.300.36%84.1985.0583.35
Dec 16, 202184.281.041.24%83.2385.1282.92
Dec 15, 202183.440.120.14%83.3284.4383.04
Dec 14, 202183.22-0.01-0.01%83.2384.1782.74
Dec 13, 202183.230.100.12%83.1384.3782.65
Dec 10, 202183.52-0.22-0.27%83.7484.4482.60
Dec 09, 202183.76-0.65-0.78%84.4184.7682.99
Dec 08, 202183.73-0.36-0.44%84.0984.9282.95
Dec 07, 202184.07-0.31-0.37%84.3885.3383.05
Dec 06, 202184.370.600.71%83.7885.4883.02
Dec 03, 202184.020.580.69%83.4484.9583.00
Dec 02, 202183.52-0.87-1.04%84.3985.4983.22
Dec 01, 202184.38-0.64-0.76%85.0285.4683.46
Nov 30, 202185.060.320.38%84.7385.6883.55
Nov 29, 202184.71-0.66-0.78%85.3786.4283.69
Nov 26, 202186.211.341.55%84.8787.2683.78
Nov 25, 202184.720.220.26%84.5085.2883.57
Nov 24, 202184.400.300.35%84.1085.2383.34
Nov 23, 202183.89-0.55-0.66%84.4484.7683.43
Nov 22, 202184.471.191.41%83.2884.5582.53
Nov 19, 202182.96-0.32-0.38%83.2783.3382.39
Nov 18, 202183.301.001.20%82.3083.3882.04
Nov 17, 202182.29-0.57-0.70%82.8683.1081.81
Nov 16, 202182.860.300.37%82.5583.4482.33
Nov 15, 202182.55-0.87-1.05%83.4283.4982.36
Nov 12, 202183.541.381.65%82.1683.8281.84
Nov 11, 202182.250.310.37%81.9582.2781.34
Nov 10, 202181.95-0.28-0.34%82.2382.3981.58
Nov 09, 202182.26-0.48-0.59%82.7582.9481.88
Nov 08, 202182.770.260.32%82.5182.8282.26
Nov 05, 202182.61-0.01-0.02%82.6383.1981.84
Nov 04, 202182.64-0.72-0.87%83.3683.5982.22
Nov 03, 202183.350.400.48%82.9583.8082.66
Nov 02, 202182.95-0.33-0.40%83.2983.5382.83
Nov 01, 202183.281.111.33%82.1883.3381.83
Oct 29, 202182.17-0.02-0.02%82.1982.4881.87
Oct 28, 202182.190.080.10%82.1182.2881.44
Oct 27, 202182.101.431.74%80.6782.1180.57
Oct 26, 202180.67-0.51-0.63%81.1881.2880.42
Oct 25, 202181.14-0.85-1.05%81.9882.3580.94
Oct 22, 202182.00-0.80-0.98%82.8082.9581.31
Oct 21, 202182.810.160.19%82.6583.0182.55
Oct 20, 202182.640.090.11%82.5582.8582.44
Oct 19, 202182.58-0.30-0.37%82.8883.1382.39
Oct 18, 202182.890.470.57%82.4282.9582.20
Oct 15, 202182.44-0.50-0.60%82.9383.1182.25
Oct 14, 202182.93-0.68-0.82%83.6183.8382.72
Oct 13, 202183.810.790.95%83.0283.8382.89
Oct 12, 202183.06-0.11-0.13%83.1783.3482.78
Oct 11, 202183.19-0.13-0.16%83.3283.4682.76
Oct 08, 202183.350.310.37%83.0483.3882.89
Oct 07, 202183.05-0.87-1.05%83.9283.9782.85
Oct 06, 202183.87-0.28-0.34%84.1684.3083.52
Oct 05, 202184.16-0.13-0.16%84.2984.5183.87
Oct 04, 202184.29-0.14-0.16%84.4284.8284.15
Oct 01, 202184.420.040.04%84.3884.8884.18
Sep 30, 202184.39-0.19-0.22%84.5884.8384.10
Sep 29, 202184.68-0.41-0.49%85.0985.3884.48
Sep 28, 202185.15-0.04-0.04%85.1885.3584.58
Sep 27, 202185.21-0.19-0.22%85.3985.5984.77
Sep 24, 202185.41-0.20-0.23%85.6185.7885.21
Sep 23, 202185.590.170.19%85.4285.7085.09
Sep 22, 202185.49-0.32-0.38%85.8185.9985.23
Sep 21, 202185.82-0.44-0.51%86.2686.5585.53
Sep 20, 202186.270.620.72%85.6586.3885.45
Sep 17, 202185.680.270.31%85.4185.7685.32
Sep 16, 202185.41-0.06-0.07%85.4685.7685.08
Sep 15, 202185.45-0.65-0.76%86.1086.4885.35
Sep 14, 202186.120.230.26%85.8986.3885.80
Sep 13, 202185.90-0.74-0.86%86.6486.6785.80
Sep 10, 202186.560.140.17%86.4286.7286.02

Отваряй дълги и къси позиции с EURRUB с ливъридж
Купувай и продавай EUR/RUB -₽1.0317 (1.35%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image