CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Всички / FOREX / EURSEK
EUR/SEK
EUR/SEK
Днес
-0.03782 (-0.33%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Forex
Борса:
FOREX
Маржин:
5%
Ср. спред:
0.00468

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 202311.35-0.05-0.41%11.3911.5011.33
Feb 01, 202311.380.010.11%11.3711.4011.33
Jan 31, 202311.370.090.75%11.2911.4011.26
Jan 30, 202311.290.010.06%11.2811.3011.20
Jan 27, 202311.210.020.14%11.1911.2311.18
Jan 26, 202311.190.050.42%11.1511.2111.13
Jan 25, 202311.150.030.23%11.1211.1911.10
Jan 24, 202311.12-0.01-0.13%11.1411.1611.08
Jan 23, 202311.14-0.05-0.41%11.1911.2711.11
Jan 20, 202311.17-0.01-0.08%11.1811.2211.15
Jan 19, 202311.180.020.17%11.1611.2011.10
Jan 18, 202311.17-0.08-0.75%11.2511.3511.10
Jan 17, 202311.25-0.03-0.29%11.2811.3511.23
Jan 16, 202311.280.010.09%11.2711.3011.22
Jan 13, 202311.340.040.33%11.3011.3511.24
Jan 12, 202311.310.050.47%11.2611.3311.23
Jan 11, 202311.260.070.62%11.1911.2911.17
Jan 10, 202311.19-0.01-0.05%11.1911.2111.14
Jan 09, 202311.19-0.04-0.38%11.2311.2511.14
Jan 06, 202311.21-0.04-0.37%11.2511.5011.19
Jan 05, 202311.260.110.94%11.1511.2711.14
Jan 04, 202311.160.00-0.02%11.1611.1911.13
Jan 03, 202311.16-0.01-0.08%11.1711.1811.11
Jan 02, 202311.17-0.02-0.17%11.1911.2011.13
Dec 30, 202211.180.010.09%11.1711.1811.08
Dec 29, 202211.180.040.37%11.1311.1811.12
Dec 28, 202211.13-0.02-0.20%11.1511.1611.06
Dec 27, 202211.15-0.04-0.36%11.1911.2011.11
Dec 23, 202211.190.090.80%11.1011.2011.09
Dec 22, 202211.110.040.37%11.0611.1111.00
Dec 21, 202211.06-0.02-0.20%11.0811.1011.04
Dec 20, 202211.080.030.32%11.0411.1011.02
Dec 19, 202211.040.00-0.02%11.0411.0710.97
Dec 16, 202211.030.020.21%11.0111.0410.97
Dec 15, 202211.000.141.31%10.8611.0110.86
Dec 14, 202210.87-0.02-0.15%10.8810.9510.84
Dec 13, 202210.88-0.02-0.17%10.9010.9310.83
Dec 12, 202210.90-0.01-0.13%10.9110.9210.87
Dec 09, 202210.90-0.03-0.24%10.9210.9410.85
Dec 08, 202210.920.00-0.01%10.9210.9610.89
Dec 07, 202210.920.010.06%10.9110.9410.87
Dec 06, 202210.91-0.04-0.32%10.9510.9610.88
Dec 05, 202210.950.030.30%10.9110.9510.86
Dec 02, 202210.880.050.45%10.8310.9710.83
Dec 01, 202210.83-0.10-0.97%10.9410.9510.83
Nov 30, 202210.940.000.02%10.9310.9910.91
Nov 29, 202210.930.020.17%10.9210.9410.88
Nov 28, 202210.920.050.43%10.8710.9210.84
Nov 25, 202210.870.020.15%10.8510.9510.81
Nov 24, 202210.85-0.04-0.37%10.8910.9110.82
Nov 23, 202210.89-0.09-0.87%10.9811.0110.86
Nov 22, 202210.990.010.09%10.9811.0010.95
Nov 21, 202210.97-0.02-0.22%11.0011.0610.97
Nov 18, 202210.99-0.01-0.06%11.0011.0510.97
Nov 17, 202211.000.100.90%10.9011.0210.89
Nov 16, 202210.900.040.35%10.8610.9110.83
Nov 15, 202210.860.010.10%10.8510.8810.78
Nov 14, 202210.850.080.77%10.7610.8610.73
Nov 11, 202210.76-0.05-0.50%10.8111.0310.68
Nov 10, 202210.81-0.10-0.91%10.9110.9410.80
Nov 09, 202210.910.060.54%10.8510.9110.81
Nov 08, 202210.85-0.03-0.29%10.8810.9110.81
Nov 07, 202210.87-0.02-0.17%10.8910.9310.80
Nov 04, 202210.86-0.07-0.63%10.9310.9510.83
Nov 03, 202210.930.000.02%10.9310.9710.90
Nov 02, 202210.920.030.23%10.9010.9710.87
Nov 01, 202210.90-0.02-0.15%10.9210.9710.85
Oct 31, 202210.92-0.06-0.55%10.9811.0710.89
Oct 30, 202211.00-0.02-0.17%11.0211.0211.00
Oct 28, 202210.92-0.02-0.21%10.9410.9610.91
Oct 27, 202210.94-0.04-0.32%10.9811.0010.91
Oct 26, 202210.960.010.13%10.9511.0610.92
Oct 25, 202210.95-0.07-0.68%11.0211.1010.93
Oct 24, 202211.02-0.02-0.21%11.0511.1011.02
Oct 21, 202211.110.080.71%11.0311.1311.02
Oct 20, 202211.030.050.47%10.9711.0310.95
Oct 19, 202210.970.040.32%10.9410.9910.92
Oct 18, 202210.94-0.05-0.47%10.9911.0510.90
Oct 17, 202210.98-0.11-1.02%11.0911.1510.95
Oct 14, 202211.040.030.27%11.0111.0610.97
Oct 13, 202211.010.000.03%11.0111.0710.98
Oct 12, 202211.01-0.04-0.36%11.0511.0910.98
Oct 11, 202211.040.060.51%10.9911.0510.97
Oct 10, 202210.980.010.12%10.9711.0110.92
Oct 07, 202210.950.010.12%10.9310.9610.86
Oct 06, 202210.920.060.51%10.8610.9510.82
Oct 05, 202210.860.020.20%10.8410.8810.81
Oct 04, 202210.84-0.01-0.11%10.8510.9310.77
Oct 03, 202210.84-0.07-0.61%10.9010.9110.81
Sep 30, 202210.88-0.08-0.77%10.9711.0010.84
Sep 29, 202210.97-0.01-0.07%10.9711.1610.90
Sep 28, 202210.990.080.76%10.9111.0010.86
Sep 27, 202210.91-0.02-0.23%10.9310.9810.84
Sep 26, 202210.93-0.04-0.36%10.9711.0010.87
Sep 23, 202210.960.070.63%10.8910.9710.89
Sep 22, 202210.89-0.01-0.11%10.9010.9410.85
Sep 21, 202210.910.030.30%10.8710.9310.86
Sep 20, 202210.870.060.59%10.8110.8810.73
Sep 19, 202210.81-0.01-0.05%10.8110.8910.76
Sep 16, 202211.140.393.52%10.7511.2510.73
Sep 15, 202210.750.070.61%10.6810.7710.67
Sep 14, 202210.680.010.09%10.6710.7010.64
Sep 13, 202210.670.040.41%10.6310.6810.60
Sep 12, 202210.62-0.12-1.15%10.7510.7510.61
Sep 09, 202210.69-0.04-0.34%10.7210.7610.63
Sep 08, 202210.720.000.03%10.7210.7610.69
Sep 07, 202210.720.010.14%10.7010.7410.67
Sep 06, 202210.71-0.04-0.36%10.7510.7810.67
Sep 05, 202210.740.000.00%10.7410.8110.71
Sep 02, 202210.750.00-0.01%10.7510.8110.72
Sep 01, 202210.750.020.21%10.7310.7710.71
Aug 31, 202210.730.010.10%10.7210.7610.67
Aug 30, 202210.720.040.40%10.6810.7210.64
Aug 29, 202210.68-0.02-0.18%10.7010.7610.62
Aug 26, 202210.640.070.61%10.5710.6910.55
Aug 25, 202210.57-0.02-0.17%10.5910.6910.54
Aug 24, 202210.58-0.01-0.11%10.6010.6810.56
Aug 23, 202210.61-0.31-2.95%10.9210.9510.58
Aug 22, 202210.68-0.11-1.03%10.7910.8110.61
Aug 19, 202210.650.030.32%10.6210.6710.60
Aug 18, 202210.600.030.25%10.5710.6410.57
Aug 17, 202210.580.040.41%10.5410.5910.51
Aug 16, 202210.520.00-0.02%10.5210.5910.51
Aug 15, 202210.520.040.38%10.4810.5510.47
Aug 12, 202210.470.060.58%10.4110.4810.38
Aug 11, 202210.400.030.26%10.3810.4410.35
Aug 10, 202210.37-0.04-0.36%10.4110.4610.36
Aug 09, 202210.410.040.39%10.3710.4310.34
Aug 08, 202210.37-0.05-0.50%10.4210.4410.34
Aug 05, 202210.38-0.01-0.09%10.3910.4710.35
Aug 04, 202210.38-0.02-0.19%10.4010.4310.35
Aug 03, 202210.39-0.04-0.35%10.4310.4610.37
Aug 02, 202210.420.020.23%10.4010.5310.37
Aug 01, 202210.40-0.20-1.94%10.6010.6010.35
Jul 29, 202210.40-0.02-0.21%10.4210.5210.37
Jul 28, 202210.41-0.03-0.32%10.4410.5810.40
Jul 27, 202210.45-0.02-0.20%10.4710.5510.42
Jul 26, 202210.470.040.35%10.4310.5110.42
Jul 25, 202210.43-0.08-0.76%10.5110.5410.39
Jul 22, 202210.45-0.01-0.12%10.4610.5710.40
Jul 21, 202210.450.010.06%10.4410.5510.42
Jul 20, 202210.44-0.03-0.27%10.4710.7310.43
Jul 19, 202210.48-0.08-0.79%10.5610.6210.45
Jul 18, 202210.56-0.04-0.42%10.6010.6610.51
Jul 15, 202210.59-0.03-0.31%10.6210.7510.56
Jul 14, 202210.61-0.02-0.21%10.6411.1510.59
Jul 13, 202210.640.000.04%10.6310.7310.59
Jul 12, 202210.63-0.06-0.57%10.6911.0610.61
Jul 11, 202210.69-0.05-0.44%10.7410.8110.68
Jul 08, 202210.720.010.05%10.7210.7710.66
Jul 07, 202210.72-0.04-0.34%10.7510.7910.70
Jul 06, 202210.76-0.05-0.43%10.8010.8510.72
Jul 05, 202210.80-0.01-0.10%10.8110.8510.75
Jul 04, 202210.81-0.06-0.54%10.8710.9010.75
Jul 01, 202210.760.030.23%10.7410.8410.72
Jun 30, 202210.730.020.19%10.7110.7910.66
Jun 29, 202210.70-0.01-0.07%10.7010.7510.67
Jun 28, 202210.700.010.05%10.6910.7510.63
Jun 27, 202210.69-0.11-1.07%10.8010.8810.64
Jun 24, 202210.71-0.02-0.21%10.7410.8310.67
Jun 23, 202210.730.030.31%10.6910.7810.66
Jun 22, 202210.690.030.31%10.6511.1410.65
Jun 21, 202210.660.010.06%10.6510.7210.62
Jun 20, 202210.67-0.11-1.02%10.7810.7810.63
Jun 17, 202210.71-0.03-0.27%10.7410.7910.67
Jun 16, 202210.740.090.85%10.6510.7510.62
Jun 15, 202210.650.010.12%10.6410.7110.61
Jun 14, 202210.640.010.05%10.6310.6910.57
Jun 13, 202210.630.070.64%10.5610.6410.54
Jun 10, 202210.560.010.13%10.5410.5710.51
Jun 09, 202210.540.00-0.02%10.5410.5710.48
Jun 08, 202210.540.060.56%10.4810.6210.47
Jun 07, 202210.480.00-0.01%10.4810.5310.47
Jun 06, 202210.48-0.02-0.18%10.5010.5510.44
Jun 03, 202210.480.020.20%10.4610.5010.41
Jun 02, 202210.44-0.06-0.58%10.5010.5310.42
Jun 01, 202210.500.010.06%10.4910.5410.47
May 31, 202210.50-0.02-0.23%10.5210.5610.47
May 30, 202210.52-0.08-0.75%10.6010.6310.49
May 27, 202210.54-0.06-0.60%10.6010.6410.53
May 26, 202210.600.050.48%10.5510.6110.53
May 25, 202210.550.060.61%10.4810.5610.47
May 24, 202210.48-0.02-0.19%10.5010.5510.47
May 23, 202210.50-0.08-0.79%10.5810.6610.46
May 20, 202210.510.00-0.04%10.5210.5710.47
May 19, 202210.52-0.03-0.32%10.5510.6110.48
May 18, 202210.560.080.75%10.4810.5610.45
May 17, 202210.48-0.03-0.28%10.5110.5710.41
May 16, 202210.51-0.01-0.06%10.5110.5310.47
May 13, 202210.48-0.07-0.70%10.5610.6910.46
May 12, 202210.56-0.04-0.37%10.6010.6510.49
May 11, 202210.60-0.02-0.19%10.6210.6810.50
May 10, 202210.62-0.05-0.51%10.6710.7410.58
May 09, 202210.670.151.39%10.5210.6810.50
May 06, 202210.500.000.04%10.5010.5610.45
May 05, 202210.500.121.10%10.3810.5010.33
May 04, 202210.38-0.02-0.24%10.4110.4710.34
May 03, 202210.41-0.02-0.23%10.4310.4510.37
May 02, 202210.430.070.67%10.3610.4310.34
Apr 29, 202210.370.000.00%10.3710.4210.29
Apr 28, 202210.37-0.03-0.31%10.4010.4510.25
Apr 27, 202210.40-0.08-0.80%10.4810.5110.36
Apr 26, 202210.480.070.66%10.4110.4910.38
Apr 25, 202210.410.040.42%10.3610.4410.28
Apr 22, 202210.330.010.07%10.3210.4210.25
Apr 21, 202210.320.070.66%10.2510.3310.24
Apr 20, 202210.25-0.05-0.46%10.3010.3210.22
Apr 19, 202210.30-0.07-0.65%10.3610.4110.28
Apr 18, 202210.36-0.02-0.20%10.3810.4110.33
Apr 15, 202210.360.040.41%10.3210.3910.31
Apr 14, 202210.32-0.02-0.17%10.3310.3610.28
Apr 13, 202210.330.020.20%10.3110.3810.31
Apr 12, 202210.31-0.04-0.35%10.3510.3910.29
Apr 11, 202210.350.030.33%10.3110.3510.27
Apr 08, 202210.28-0.02-0.15%10.3010.3810.25
Apr 07, 202210.30-0.04-0.38%10.3410.3810.28
Apr 06, 202210.340.050.50%10.2910.3510.26
Apr 05, 202210.29-0.05-0.47%10.3410.3710.26
Apr 04, 202210.34-0.02-0.19%10.3610.4010.33
Apr 01, 202210.35-0.06-0.59%10.4110.4310.33
Mar 31, 202210.410.080.75%10.3310.4210.32
Mar 30, 202210.33-0.01-0.14%10.3510.3910.31
Mar 29, 202210.34-0.09-0.84%10.4310.4810.31
Mar 28, 202210.430.040.34%10.4010.4810.34
Mar 25, 202210.360.000.01%10.3610.3910.33
Mar 24, 202210.36-0.08-0.78%10.4410.4410.32
Mar 23, 202210.440.020.23%10.4110.4510.37
Mar 22, 202210.41-0.07-0.68%10.4810.4910.37
Mar 21, 202210.480.040.35%10.4510.5410.40
Mar 20, 202210.450.000.01%10.4510.4910.42
Mar 18, 202210.42-0.05-0.45%10.4610.4710.40
Mar 17, 202210.460.070.69%10.3910.5110.38
Mar 16, 202210.39-0.17-1.67%10.5610.5910.38
Mar 15, 202210.560.010.13%10.5510.8010.50
Mar 14, 202210.55-0.14-1.35%10.6910.7010.48
Mar 13, 202210.68-0.08-0.72%10.7610.8310.68
Mar 11, 202210.660.00-0.01%10.6610.8710.60
Mar 10, 202210.66-0.07-0.63%10.7310.8010.62
Mar 09, 202210.73-0.13-1.20%10.8610.9210.70
Mar 08, 202210.85-0.02-0.18%10.8710.9510.79
Mar 07, 202210.870.010.05%10.8710.9410.78
Mar 04, 202210.78-0.01-0.13%10.7910.8710.72
Mar 03, 202210.800.030.26%10.7710.8610.75
Mar 02, 202210.760.020.15%10.7510.8210.72
Mar 01, 202210.740.111.05%10.6310.7610.60
Feb 28, 202210.63-0.10-0.93%10.7310.7410.59
Feb 25, 202210.59-0.05-0.50%10.6410.6910.56
Feb 24, 202210.640.010.14%10.6310.7410.61
Feb 23, 202210.630.030.25%10.6010.6610.55
Feb 22, 202210.58-0.14-1.36%10.7310.7310.56
Feb 21, 202210.700.060.57%10.6410.7310.59
Feb 18, 202210.660.040.34%10.6310.7210.55
Feb 17, 202210.620.070.62%10.5610.6610.55
Feb 16, 202210.560.00-0.02%10.5610.5910.52
Feb 15, 202210.56-0.06-0.56%10.6210.6910.52
Feb 14, 202210.61-0.02-0.15%10.6310.6910.58
Feb 11, 202210.61-0.03-0.32%10.6410.6810.54
Feb 10, 202210.640.222.05%10.4310.6510.38
Feb 09, 202210.43-0.02-0.18%10.4410.4910.38
Feb 08, 202210.450.000.04%10.4410.5010.40
Feb 07, 202210.44-0.06-0.60%10.5110.5310.44
Feb 04, 202210.490.090.83%10.4110.5010.39
Feb 03, 202210.410.000.03%10.4010.4310.37
Feb 02, 202210.40-0.04-0.38%10.4410.5010.38
Feb 01, 202210.44-0.03-0.33%10.4810.5210.43
Jan 31, 202210.48-0.05-0.47%10.5310.5610.43
Jan 28, 202210.520.040.36%10.4810.5610.45
Jan 27, 202210.48-0.02-0.18%10.5010.5410.41
Jan 26, 202210.500.020.21%10.4810.5110.43
Jan 25, 202210.48-0.02-0.18%10.5010.5310.45
Jan 24, 202210.500.060.56%10.4410.5610.41
Jan 21, 202210.450.00-0.02%10.4510.5010.38
Jan 20, 202210.450.100.99%10.3510.4510.33
Jan 19, 202210.35-0.01-0.12%10.3610.4010.32
Jan 18, 202210.350.050.51%10.3010.3610.28
Jan 17, 202210.30-0.02-0.16%10.3110.3610.27
Jan 14, 202210.320.070.72%10.2410.3310.23
Jan 13, 202210.240.000.03%10.2410.2510.21
Jan 12, 202210.24-0.04-0.43%10.2810.3510.22
Jan 11, 202210.28-0.04-0.41%10.3210.3510.27
Jan 10, 202210.320.030.32%10.2910.3410.26
Jan 07, 202210.29-0.04-0.42%10.3410.3910.28
Jan 06, 202210.330.010.07%10.3210.3610.31
Jan 05, 202210.320.050.50%10.2710.3510.24
Jan 04, 202210.27-0.03-0.31%10.3010.3210.25
Jan 03, 202210.29-0.07-0.70%10.3610.3810.26
Dec 31, 202110.300.050.51%10.2510.3310.23
Dec 30, 202110.25-0.01-0.10%10.2610.3210.22
Dec 29, 202110.260.000.05%10.2510.2710.23
Dec 28, 202110.24-0.08-0.74%10.3210.3810.23
Dec 27, 202110.32-0.03-0.31%10.3510.3910.30
Dec 24, 202110.370.070.66%10.3010.3910.27
Dec 23, 202110.310.010.06%10.3010.3610.29
Dec 22, 202110.30-0.01-0.13%10.3110.3410.28
Dec 21, 202110.31-0.02-0.16%10.3310.3410.29
Dec 20, 202110.320.010.14%10.3010.3410.27
Dec 17, 202110.290.050.46%10.2410.3010.23
Dec 16, 202110.24-0.02-0.15%10.2610.2910.22
Dec 15, 202110.26-0.03-0.31%10.3010.3310.24
Dec 14, 202110.300.030.32%10.2710.3210.25
Dec 13, 202110.260.00-0.05%10.2710.2810.22
Dec 10, 202110.250.010.14%10.2410.2910.22
Dec 09, 202110.24-0.02-0.17%10.2610.2910.23
Dec 08, 202110.260.00-0.03%10.2610.3410.24
Dec 07, 202110.26-0.01-0.11%10.2710.3210.22
Dec 06, 202110.27-0.09-0.90%10.3610.4110.25
Dec 03, 202110.360.121.19%10.2410.4010.23
Dec 02, 202110.24-0.05-0.48%10.2910.3310.22
Dec 01, 202110.290.060.54%10.2410.2910.20
Nov 30, 202110.23-0.02-0.16%10.2510.3110.21
Nov 29, 202110.25-0.12-1.20%10.3710.4210.22
Nov 26, 202110.380.191.80%10.1910.5010.19
Nov 25, 202110.19-0.04-0.35%10.2310.3010.16
Nov 24, 202110.230.050.51%10.1810.2410.15
Nov 23, 202110.180.050.53%10.1210.1910.11
Nov 22, 202110.120.000.05%10.1210.1410.09
Nov 19, 202110.110.020.17%10.0910.1210.07
Nov 18, 202110.090.050.49%10.0410.1010.02
Nov 17, 202110.04-0.03-0.28%10.0710.0910.01
Nov 16, 202110.070.060.55%10.0210.089.99
Nov 15, 202110.01-0.02-0.16%10.0310.059.99
Nov 12, 202110.030.050.53%9.9810.049.97
Nov 11, 20219.98-0.02-0.24%10.0010.029.96
Nov 10, 202110.000.050.46%9.9510.009.94
Nov 09, 20219.950.010.07%9.949.969.90
Nov 08, 20219.940.010.06%9.949.989.90
Nov 05, 20219.92-0.01-0.08%9.939.949.89
Nov 04, 20219.930.020.16%9.919.959.90
Nov 03, 20219.91-0.02-0.21%9.939.979.89
Nov 02, 20219.940.050.49%9.899.959.88
Nov 01, 20219.89-0.04-0.43%9.939.959.86
Oct 29, 20219.94-0.01-0.14%9.959.989.92
Oct 28, 20219.95-0.01-0.13%9.979.999.95
Oct 27, 20219.97-0.03-0.29%10.0010.039.94
Oct 26, 20219.99-0.01-0.08%10.0010.029.97
Oct 25, 202110.000.010.09%9.9910.049.98
Oct 22, 20219.99-0.02-0.17%10.0110.039.97
Oct 21, 202110.010.00-0.02%10.0110.0310.00
Oct 20, 202110.01-0.03-0.32%10.0410.0710.00
Oct 19, 202110.04-0.01-0.12%10.0610.0710.01
Oct 18, 202110.050.060.56%10.0010.079.98
Oct 15, 202110.00-0.02-0.21%10.0210.049.98
Oct 14, 202110.02-0.06-0.61%10.0810.109.99
Oct 13, 202110.08-0.06-0.59%10.1410.1510.07
Oct 12, 202110.140.00-0.03%10.1410.1610.10
Oct 11, 202110.140.010.14%10.1210.1410.10
Oct 08, 202110.13-0.03-0.25%10.1510.1710.09
Oct 07, 202110.15-0.03-0.26%10.1810.1910.14
Oct 06, 202110.180.040.35%10.1410.1810.14
Oct 05, 202110.15-0.01-0.06%10.1510.1710.12
Oct 04, 202110.150.000.00%10.1510.1810.12
Oct 01, 202110.150.010.05%10.1510.1810.14
Sep 30, 202110.15-0.07-0.70%10.2210.2410.13
Sep 29, 202110.220.010.12%10.2110.2310.18
Sep 28, 202110.210.020.15%10.1910.2210.17
Sep 27, 202110.190.040.39%10.1510.2010.12
Sep 24, 202110.150.010.11%10.1410.1610.12
Sep 23, 202110.14-0.03-0.33%10.1810.1910.12
Sep 22, 202110.18-0.02-0.22%10.2010.2110.15
Sep 21, 202110.200.020.19%10.1810.2110.15
Sep 20, 202110.18-0.02-0.15%10.2010.2410.17
Sep 17, 202110.190.040.43%10.1510.2010.14
Sep 16, 202110.150.00-0.02%10.1510.1710.14
Sep 15, 202110.15-0.02-0.15%10.1710.1810.13
Sep 14, 202110.170.000.00%10.1710.2010.13

Отваряй дълги и къси позиции с EURSEK с ливъридж
Купувай и продавай EUR/SEK -kr0.04026 (0.35%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image