CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Всички / FOREX / EURSGD
EUR/SGD
EUR/SGD
Днес
+0.00108 (+0.08%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Forex
Борса:
FOREX
Маржин:
5%
Ср. спред:
0.00018

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 20231.430.00-0.02%1.431.431.43
Feb 02, 20231.43-0.01-0.46%1.441.441.43
Feb 01, 20231.440.010.61%1.431.441.43
Jan 31, 20231.430.000.04%1.431.431.42
Jan 30, 20231.430.00-0.20%1.431.431.43
Jan 27, 20231.430.00-0.15%1.431.431.42
Jan 26, 20231.430.00-0.30%1.431.441.43
Jan 25, 20231.430.00-0.24%1.441.441.43
Jan 24, 20231.440.000.26%1.431.441.43
Jan 23, 20231.430.000.07%1.431.441.43
Jan 20, 20231.430.000.09%1.431.451.43
Jan 19, 20231.430.010.46%1.431.441.42
Jan 18, 20231.430.000.11%1.421.431.42
Jan 17, 20231.42-0.01-0.46%1.431.441.42
Jan 16, 20231.430.00-0.18%1.431.441.43
Jan 13, 20231.43-0.01-0.91%1.441.451.43
Jan 12, 20231.440.010.72%1.431.441.43
Jan 11, 20231.430.000.18%1.431.441.43
Jan 10, 20231.430.000.10%1.431.441.43
Jan 09, 20231.430.00-0.17%1.431.441.42
Jan 06, 20231.430.010.97%1.421.441.41
Jan 05, 20231.42-0.01-0.47%1.421.431.42
Jan 04, 20231.420.000.27%1.421.431.42
Jan 03, 20231.42-0.01-0.93%1.431.441.42
Jan 02, 20231.430.00-0.11%1.431.451.43
Dec 30, 20221.440.010.45%1.431.441.43
Dec 29, 20221.430.00-0.06%1.431.441.43
Dec 28, 20221.430.00-0.09%1.431.441.43
Dec 27, 20221.430.00-0.09%1.441.441.43
Dec 23, 20221.440.000.12%1.441.441.43
Dec 22, 20221.440.000.13%1.431.441.43
Dec 21, 20221.430.00-0.34%1.441.441.43
Dec 20, 20221.44-0.01-0.50%1.441.451.43
Dec 19, 20221.440.000.03%1.441.441.44
Dec 16, 20221.44-0.01-0.61%1.451.461.44
Dec 15, 20221.450.010.58%1.441.451.44
Dec 14, 20221.440.010.47%1.431.441.43
Dec 13, 20221.430.000.31%1.431.441.43
Dec 12, 20221.430.000.18%1.431.431.42
Dec 09, 20221.430.00-0.08%1.431.441.42
Dec 08, 20221.430.000.34%1.421.441.42
Dec 07, 20221.420.000.08%1.421.441.42
Dec 06, 20221.420.00-0.19%1.431.431.42
Dec 05, 20221.430.00-0.07%1.431.441.42
Dec 02, 20221.430.000.18%1.431.441.42
Dec 01, 20221.420.010.43%1.421.431.41
Nov 30, 20221.420.00-0.19%1.421.431.41
Nov 29, 20221.420.00-0.20%1.431.431.42
Nov 28, 20221.430.00-0.32%1.431.441.43
Nov 25, 20221.440.000.18%1.431.441.43
Nov 24, 20221.430.000.06%1.431.441.43
Nov 23, 20221.430.010.83%1.421.431.42
Nov 22, 20221.420.000.33%1.421.421.41
Nov 21, 20221.420.00-0.24%1.421.421.41
Nov 18, 20221.420.00-0.17%1.421.431.42
Nov 17, 20221.420.000.01%1.421.431.42
Nov 16, 20221.430.010.42%1.421.431.42
Nov 15, 20221.420.000.18%1.421.431.41
Nov 14, 20221.420.00-0.12%1.421.421.41
Nov 11, 20221.420.010.74%1.411.421.41
Nov 10, 20221.410.010.49%1.411.421.39
Nov 09, 20221.40-0.01-0.37%1.411.421.40
Nov 08, 20221.410.010.38%1.401.411.40
Nov 07, 20221.400.000.27%1.401.411.40
Nov 04, 20221.420.032.30%1.391.421.38
Nov 03, 20221.39-0.01-0.44%1.391.391.38
Nov 02, 20221.39-0.01-0.42%1.401.401.39
Nov 01, 20221.400.00-0.11%1.401.411.40
Oct 31, 20221.40-0.01-0.63%1.411.411.40
Oct 30, 20221.410.000.00%1.411.411.41
Oct 28, 20221.410.000.11%1.411.411.40
Oct 27, 20221.41-0.01-0.93%1.421.431.40
Oct 26, 20221.420.010.39%1.411.421.41
Oct 25, 20221.410.010.57%1.411.411.40
Oct 24, 20221.410.000.24%1.401.411.39
Oct 21, 20221.400.000.11%1.391.411.39
Oct 20, 20221.390.000.10%1.391.411.39
Oct 19, 20221.39-0.01-0.57%1.401.411.39
Oct 18, 20221.400.000.21%1.401.401.39
Oct 17, 20221.400.010.77%1.391.401.39
Oct 14, 20221.39-0.01-0.78%1.401.411.38
Oct 13, 20221.400.010.45%1.391.411.38
Oct 12, 20221.390.00-0.33%1.401.401.39
Oct 11, 20221.400.000.15%1.401.401.39
Oct 10, 20221.390.00-0.18%1.401.401.39
Oct 07, 20221.400.00-0.20%1.401.401.39
Oct 06, 20221.40-0.01-0.87%1.411.421.40
Oct 05, 20221.41-0.01-0.68%1.421.431.41
Oct 04, 20221.420.010.93%1.411.421.40
Oct 03, 20221.410.000.10%1.411.411.40
Sep 30, 20221.410.000.13%1.411.411.40
Sep 29, 20221.410.010.67%1.401.411.39
Sep 28, 20221.400.021.19%1.381.401.38
Sep 27, 20221.380.00-0.10%1.381.391.38
Sep 26, 20221.380.00-0.27%1.391.401.37
Sep 23, 20221.39-0.01-0.56%1.401.401.38
Sep 22, 20221.400.000.20%1.391.401.39
Sep 21, 20221.39-0.01-0.84%1.411.411.39
Sep 20, 20221.41-0.01-0.41%1.411.421.40
Sep 19, 20221.410.000.04%1.411.421.40
Sep 16, 20221.410.00-0.05%1.411.421.40
Sep 15, 20221.410.010.47%1.401.411.40
Sep 14, 20221.400.000.02%1.401.411.40
Sep 13, 20221.40-0.01-0.87%1.421.421.40
Sep 12, 20221.420.000.07%1.411.421.41
Sep 09, 20221.410.000.19%1.411.421.40
Sep 08, 20221.410.00-0.07%1.411.411.40
Sep 07, 20221.410.010.88%1.391.411.39
Sep 06, 20221.390.00-0.07%1.391.401.39
Sep 05, 20221.390.000.14%1.391.401.39
Sep 02, 20221.400.000.08%1.401.411.39
Sep 01, 20221.40-0.01-0.71%1.411.411.39
Aug 31, 20221.410.010.36%1.401.411.39
Aug 30, 20221.400.000.25%1.401.411.39
Aug 29, 20221.400.000.32%1.391.401.39
Aug 26, 20221.390.010.44%1.391.401.38
Aug 25, 20221.39-0.01-0.40%1.391.411.38
Aug 24, 20221.390.000.14%1.391.401.38
Aug 23, 20221.390.00-0.08%1.391.401.38
Aug 22, 20221.39-0.01-0.60%1.401.411.39
Aug 19, 20221.400.00-0.02%1.401.411.40
Aug 18, 20221.40-0.01-0.57%1.411.411.40
Aug 17, 20221.410.010.37%1.401.411.40
Aug 16, 20221.400.000.03%1.401.421.40
Aug 15, 20221.40-0.01-0.54%1.411.421.40
Aug 12, 20221.41-0.01-0.52%1.411.421.40
Aug 11, 20221.410.000.29%1.411.421.41
Aug 10, 20221.410.000.15%1.411.421.41
Aug 09, 20221.410.000.07%1.411.421.41
Aug 08, 20221.410.000.07%1.411.411.40
Aug 05, 20221.410.00-0.18%1.411.421.40
Aug 04, 20221.410.010.48%1.401.411.40
Aug 03, 20221.400.00-0.08%1.411.411.40
Aug 02, 20221.41-0.01-0.56%1.411.421.41
Aug 01, 20221.420.00-0.05%1.421.421.41
Jul 29, 20221.410.010.38%1.411.421.40
Jul 28, 20221.41-0.01-0.36%1.411.451.40
Jul 27, 20221.410.010.39%1.411.421.40
Jul 26, 20221.41-0.01-0.82%1.421.431.40
Jul 25, 20221.42-0.01-0.63%1.431.441.41
Jul 22, 20221.440.010.87%1.421.441.41
Jul 21, 20221.420.000.16%1.421.431.42
Jul 20, 20221.42-0.01-0.53%1.431.441.42
Jul 19, 20221.430.010.52%1.421.431.41
Jul 18, 20221.420.000.22%1.411.421.41
Jul 15, 20221.410.000.01%1.411.431.41
Jul 14, 20221.41-0.01-0.46%1.421.431.40
Jul 13, 20221.420.000.13%1.411.431.41
Jul 12, 20221.410.000.10%1.411.431.41
Jul 11, 20221.41-0.02-1.42%1.431.441.41
Jul 08, 20221.420.00-0.06%1.431.441.42
Jul 07, 20221.43-0.01-0.49%1.431.441.42
Jul 06, 20221.43-0.01-0.86%1.441.461.43
Jul 05, 20221.45-0.01-0.83%1.461.481.44
Jul 04, 20221.460.00-0.26%1.461.471.45
Jul 01, 20221.460.00-0.06%1.461.471.45
Jun 30, 20221.460.000.07%1.461.471.45
Jun 29, 20221.460.00-0.30%1.461.461.45
Jun 28, 20221.46-0.01-0.54%1.471.481.46
Jun 27, 20221.470.00-0.05%1.471.481.46
Jun 24, 20221.470.000.08%1.471.481.46
Jun 23, 20221.470.00-0.03%1.471.471.46
Jun 22, 20221.470.010.38%1.461.471.46
Jun 21, 20221.460.000.01%1.461.471.46
Jun 20, 20221.460.000.17%1.461.471.46
Jun 17, 20221.460.000.21%1.461.481.45
Jun 16, 20221.460.010.87%1.451.471.44
Jun 15, 20221.450.00-0.23%1.451.461.44
Jun 14, 20221.450.00-0.07%1.451.461.45
Jun 13, 20221.45-0.01-0.54%1.461.471.45
Jun 10, 20221.46-0.01-0.54%1.471.471.46
Jun 09, 20221.47-0.01-0.40%1.471.481.47
Jun 08, 20221.470.000.20%1.471.481.47
Jun 07, 20221.470.00-0.08%1.471.481.47
Jun 06, 20221.470.00-0.23%1.481.481.47
Jun 03, 20221.480.000.12%1.471.481.47
Jun 02, 20221.470.010.58%1.461.471.46
Jun 01, 20221.46-0.01-0.46%1.471.481.46
May 31, 20221.470.00-0.27%1.481.491.47
May 30, 20221.470.000.04%1.471.481.47
May 27, 20221.470.00-0.21%1.471.481.47
May 26, 20221.470.000.18%1.471.481.47
May 25, 20221.470.00-0.14%1.471.491.47
May 24, 20221.470.000.23%1.471.481.47
May 23, 20221.470.010.52%1.461.471.46
May 20, 20221.460.00-0.18%1.461.471.46
May 19, 20221.460.010.46%1.461.461.45
May 18, 20221.46-0.01-0.39%1.461.471.46
May 17, 20221.460.010.61%1.451.461.45
May 16, 20221.45-0.01-0.69%1.461.471.45
May 13, 20221.450.00-0.11%1.451.461.45
May 12, 20221.45-0.01-0.67%1.461.471.45
May 11, 20221.460.00-0.19%1.471.471.46
May 10, 20221.470.00-0.33%1.471.481.46
May 09, 20221.470.010.35%1.471.471.46
May 06, 20221.460.000.22%1.461.471.46
May 05, 20221.460.00-0.09%1.461.471.45
May 04, 20221.460.000.31%1.461.461.45
May 03, 20221.460.00-0.23%1.461.471.45
May 02, 20221.46-0.01-0.40%1.471.471.46
Apr 29, 20221.460.000.33%1.461.461.45
Apr 28, 20221.460.00-0.17%1.461.471.45
Apr 27, 20221.46-0.01-0.58%1.471.471.45
Apr 26, 20221.47-0.01-0.39%1.471.481.47
Apr 25, 20221.47-0.01-0.83%1.491.501.47
Apr 22, 20221.480.000.27%1.481.491.47
Apr 21, 20221.480.00-0.05%1.481.491.48
Apr 20, 20221.480.000.27%1.481.481.48
Apr 19, 20221.480.010.44%1.471.481.47
Apr 18, 20221.470.000.03%1.471.481.47
Apr 15, 20221.470.000.03%1.471.481.47
Apr 14, 20221.47-0.01-0.98%1.481.491.46
Apr 13, 20221.480.010.45%1.481.491.48
Apr 12, 20221.48-0.01-0.59%1.491.491.48
Apr 11, 20221.490.00-0.26%1.491.491.48
Apr 08, 20221.480.000.20%1.481.491.48
Apr 07, 20221.480.00-0.12%1.481.491.48
Apr 06, 20221.480.000.01%1.481.501.48
Apr 05, 20221.48-0.01-0.42%1.491.491.48
Apr 04, 20221.49-0.01-0.64%1.501.501.49
Apr 01, 20221.500.00-0.05%1.501.501.50
Mar 31, 20221.50-0.01-0.60%1.511.511.50
Mar 30, 20221.510.010.35%1.501.511.50
Mar 29, 20221.500.010.54%1.501.511.49
Mar 28, 20221.500.000.02%1.501.501.49
Mar 25, 20221.490.00-0.11%1.491.501.49
Mar 24, 20221.490.00-0.09%1.501.511.49
Mar 23, 20221.500.00-0.08%1.501.511.49
Mar 22, 20221.500.00-0.01%1.501.501.49
Mar 21, 20221.500.00-0.19%1.501.511.49
Mar 20, 20221.500.00-0.31%1.501.511.50
Mar 18, 20221.500.00-0.09%1.501.501.49
Mar 17, 20221.500.000.10%1.501.511.50
Mar 16, 20221.500.000.24%1.501.511.49
Mar 15, 20221.500.00-0.01%1.501.511.49
Mar 14, 20221.500.010.48%1.491.511.49
Mar 13, 20221.490.00-0.19%1.491.501.49
Mar 11, 20221.490.00-0.28%1.491.501.49
Mar 10, 20221.49-0.01-0.77%1.511.511.49
Mar 09, 20221.510.021.07%1.491.511.49
Mar 08, 20221.490.010.66%1.481.491.48
Mar 07, 20221.48-0.01-0.65%1.491.491.47
Mar 04, 20221.49-0.01-0.81%1.501.511.48
Mar 03, 20221.500.00-0.31%1.511.511.50
Mar 02, 20221.51-0.01-0.40%1.511.521.50
Mar 01, 20221.51-0.01-0.55%1.521.521.51
Feb 28, 20221.520.000.23%1.521.531.51
Feb 25, 20221.530.010.63%1.521.531.51
Feb 24, 20221.52-0.01-0.34%1.521.531.51
Feb 23, 20221.520.00-0.07%1.521.531.52
Feb 22, 20221.530.000.02%1.531.531.52
Feb 21, 20221.530.000.00%1.531.531.52
Feb 18, 20221.530.00-0.11%1.531.541.52
Feb 17, 20221.530.00-0.14%1.531.531.52
Feb 16, 20221.530.00-0.04%1.531.531.53
Feb 15, 20221.530.010.34%1.521.531.52
Feb 14, 20221.520.00-0.26%1.531.531.52
Feb 11, 20221.53-0.01-0.59%1.541.541.53
Feb 10, 20221.540.000.24%1.531.541.53
Feb 09, 20221.530.00-0.11%1.541.541.53
Feb 08, 20221.540.00-0.13%1.541.541.53
Feb 07, 20221.54-0.01-0.35%1.541.551.54
Feb 04, 20221.540.000.25%1.541.551.54
Feb 03, 20221.540.020.98%1.521.541.52
Feb 02, 20221.520.000.21%1.521.531.52
Feb 01, 20221.520.000.09%1.521.531.52
Jan 31, 20221.520.010.36%1.511.521.51
Jan 28, 20221.510.000.25%1.511.511.51
Jan 27, 20221.51-0.01-0.46%1.521.531.51
Jan 26, 20221.520.00-0.28%1.521.521.51
Jan 25, 20221.52-0.01-0.41%1.531.541.51
Jan 24, 20221.530.00-0.13%1.531.531.52
Jan 21, 20221.530.000.09%1.521.531.52
Jan 20, 20221.520.00-0.32%1.531.541.52
Jan 19, 20221.530.00-0.02%1.531.541.53
Jan 18, 20221.53-0.01-0.59%1.541.541.53
Jan 17, 20221.540.000.07%1.541.551.54
Jan 14, 20221.540.00-0.16%1.541.551.54
Jan 13, 20221.540.000.15%1.541.551.54
Jan 12, 20221.540.000.30%1.541.541.53
Jan 11, 20221.540.00-0.28%1.541.541.53
Jan 10, 20221.54-0.01-0.33%1.541.551.53
Jan 07, 20221.540.000.29%1.541.551.53
Jan 06, 20221.540.000.12%1.541.541.53
Jan 05, 20221.540.010.40%1.531.541.53
Jan 04, 20221.530.00-0.01%1.531.541.53
Jan 03, 20221.53-0.01-0.46%1.541.541.53
Dec 31, 20211.540.010.35%1.531.541.53
Dec 30, 20211.53-0.01-0.40%1.541.551.53
Dec 29, 20211.540.010.33%1.531.541.53
Dec 28, 20211.53-0.01-0.47%1.541.551.53
Dec 27, 20211.540.00-0.04%1.541.551.53
Dec 24, 20211.550.010.75%1.541.551.53
Dec 23, 20211.540.00-0.23%1.541.551.54
Dec 22, 20211.540.000.22%1.541.551.54
Dec 21, 20211.540.00-0.16%1.541.561.54
Dec 20, 20211.540.000.14%1.541.551.54
Dec 17, 20211.54-0.01-0.73%1.551.561.54
Dec 16, 20211.550.010.41%1.541.551.54
Dec 15, 20211.540.00-0.02%1.541.551.54
Dec 14, 20211.540.00-0.12%1.541.551.54
Dec 13, 20211.540.00-0.07%1.551.551.54
Dec 10, 20211.550.000.26%1.541.551.54
Dec 09, 20211.540.00-0.25%1.551.551.54
Dec 08, 20211.550.000.29%1.541.551.54
Dec 07, 20211.540.00-0.26%1.551.551.54
Dec 06, 20211.55-0.01-0.48%1.551.561.54
Dec 03, 20211.550.010.42%1.551.561.55
Dec 02, 20211.550.000.12%1.551.551.54
Dec 01, 20211.550.00-0.18%1.551.561.54
Nov 30, 20211.550.000.13%1.551.551.54
Nov 29, 20211.55-0.01-0.35%1.551.561.54
Nov 26, 20211.570.032.16%1.541.571.53
Nov 25, 20211.530.000.06%1.531.541.53
Nov 24, 20211.540.00-0.06%1.541.541.53
Nov 23, 20211.540.000.15%1.531.541.53
Nov 22, 20211.530.00-0.24%1.541.541.53
Nov 19, 20211.54-0.01-0.38%1.541.551.53
Nov 18, 20211.540.010.51%1.531.541.53
Nov 17, 20211.530.00-0.16%1.541.541.53
Nov 16, 20211.540.00-0.14%1.541.541.54
Nov 15, 20211.54-0.01-0.76%1.551.551.54
Nov 12, 20211.550.00-0.24%1.551.551.55
Nov 11, 20211.550.00-0.09%1.551.561.55
Nov 10, 20211.55-0.01-0.60%1.561.571.55
Nov 09, 20211.560.000.06%1.561.561.56
Nov 08, 20211.560.000.05%1.561.571.56
Nov 05, 20211.560.000.02%1.561.561.56
Nov 04, 20211.560.00-0.24%1.571.571.56
Nov 03, 20211.570.000.19%1.561.571.56
Nov 02, 20211.560.00-0.17%1.571.571.56
Nov 01, 20211.570.000.32%1.561.571.56
Oct 29, 20211.56-0.01-0.72%1.571.571.56
Oct 28, 20211.570.010.46%1.571.571.56
Oct 27, 20211.570.000.08%1.561.571.56
Oct 26, 20211.560.00-0.11%1.571.571.56
Oct 25, 20211.57-0.01-0.47%1.571.571.56
Oct 22, 20211.570.000.25%1.571.571.56
Oct 21, 20211.570.000.02%1.571.571.56
Oct 20, 20211.570.000.06%1.571.571.56
Oct 19, 20211.570.00-0.15%1.571.571.56
Oct 18, 20211.570.000.12%1.571.571.56
Oct 15, 20211.560.00-0.03%1.571.571.56
Oct 14, 20211.560.00-0.18%1.571.571.56
Oct 13, 20211.570.000.14%1.571.571.56
Oct 12, 20211.570.00-0.10%1.571.571.56
Oct 11, 20211.570.00-0.26%1.571.571.56
Oct 08, 20211.570.000.00%1.571.571.57
Oct 07, 20211.570.00-0.06%1.571.571.57
Oct 06, 20211.570.00-0.23%1.581.581.57
Oct 05, 20211.570.00-0.24%1.581.581.57
Oct 04, 20211.580.000.18%1.581.581.57
Oct 01, 20211.570.00-0.01%1.571.581.57
Sep 30, 20211.58-0.01-0.34%1.581.581.57
Sep 29, 20211.58-0.01-0.44%1.591.591.58
Sep 28, 20211.590.000.16%1.591.591.58
Sep 27, 20211.58-0.01-0.34%1.591.591.58
Sep 24, 20211.590.000.31%1.581.591.58
Sep 23, 20211.590.000.18%1.581.591.58
Sep 22, 20211.580.00-0.29%1.591.591.58
Sep 21, 20211.590.000.07%1.591.591.58
Sep 20, 20211.590.000.20%1.581.591.58
Sep 17, 20211.580.00-0.08%1.581.591.58
Sep 16, 20211.580.00-0.07%1.591.591.58
Sep 15, 20211.590.00-0.13%1.591.591.58

Отваряй дълги и къси позиции с EURSGD с ливъридж
Купувай и продавай EUR/SGD +SGD0.00031 (0.02%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image