CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Evans Bancorp
Evans Bancorp
Днес
-0.01 (-0.02%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202340.30-2.06-5.11%42.3646.2840.14
Feb 02, 202340.31-0.97-2.41%41.2843.8740.05
Feb 01, 202340.07-3.95-9.86%44.0244.0239.44
Jan 31, 202340.04-1.27-3.17%41.3143.1239.55
Jan 30, 202339.78-1.41-3.54%41.1944.0039.56
Jan 27, 202339.91-1.27-3.18%41.1843.9339.65
Jan 26, 202339.97-1.23-3.08%41.2043.5439.62
Jan 25, 202339.82-2.93-7.36%42.7544.0339.40
Jan 24, 202339.67-1.80-4.54%41.4744.1239.32
Jan 23, 202339.69-4.38-11.04%44.0744.0739.23
Jan 20, 202340.13-1.09-2.72%41.2243.9539.44
Jan 19, 202339.70-1.73-4.36%41.4344.2239.43
Jan 18, 202339.45-1.90-4.82%41.3543.7839.29
Jan 17, 202339.72-1.63-4.10%41.3544.1639.35
Jan 13, 202339.52-1.22-3.09%40.7444.4639.22
Jan 12, 202339.63-1.83-4.62%41.4644.1439.61
Jan 11, 202339.71-1.22-3.07%40.9344.2439.47
Jan 10, 202339.800.330.83%39.4743.8839.28
Jan 09, 202339.37-0.45-1.14%39.8239.8338.78
Jan 06, 202338.86-2.12-5.46%40.9841.0338.49
Jan 05, 202338.44-2.43-6.32%40.8740.8737.99
Jan 04, 202337.69-3.37-8.94%41.0641.2037.56
Jan 03, 202337.94-1.23-3.24%39.1740.8437.79
Dec 30, 202237.55-3.03-8.07%40.5840.6737.54
Dec 29, 202237.74-2.64-7.00%40.3840.3837.71
Dec 28, 202237.780.050.13%37.7340.1637.60
Dec 27, 202237.92-0.70-1.85%38.6239.9137.82
Dec 23, 202237.92-0.76-2.00%38.6840.6937.49
Dec 22, 202238.33-2.09-5.45%40.4240.4238.15
Dec 21, 202238.20-0.57-1.49%38.7740.0037.99
Dec 20, 202237.990.240.63%37.7538.8937.75
Dec 19, 202237.66-0.56-1.49%38.2240.7137.57
Dec 16, 202237.74-2.93-7.76%40.6740.8037.57
Dec 15, 202237.68-3.03-8.04%40.7140.7137.68
Dec 14, 202237.99-1.32-3.47%39.3140.0437.88
Dec 13, 202238.22-0.98-2.56%39.2040.1538.19
Dec 12, 202238.30-0.42-1.10%38.7239.5338.19
Dec 09, 202238.260.160.42%38.1041.5538.10
Dec 08, 202238.06-0.88-2.31%38.9439.4438.03
Dec 07, 202238.27-0.56-1.46%38.8343.1438.25
Dec 06, 202238.12-0.75-1.97%38.8739.3638.03
Dec 05, 202238.19-1.21-3.17%39.4040.0838.00
Dec 02, 202238.99-0.58-1.49%39.5739.5738.70
Dec 01, 202238.84-0.29-0.75%39.1340.2138.84
Nov 30, 202239.16-0.04-0.10%39.2039.7638.86
Nov 29, 202238.88-0.29-0.75%39.1740.1738.84
Nov 28, 202238.80-0.47-1.21%39.2742.9838.51
Nov 25, 202239.15-4.85-12.39%44.0044.0038.79
Nov 23, 202238.89-2.21-5.68%41.1043.8538.24
Nov 22, 202238.680.581.50%38.1039.6038.07
Nov 21, 202238.17-4.80-12.58%42.9743.1438.09
Nov 18, 202238.18-1.00-2.62%39.1839.6438.03
Nov 17, 202238.05-0.23-0.60%38.2840.8837.53
Nov 16, 202238.38-1.69-4.40%40.0743.5635.58
Nov 15, 202238.79-1.29-3.33%40.0843.3038.65
Nov 14, 202238.19-1.40-3.67%39.5942.8438.17
Nov 11, 202238.45-1.62-4.21%40.0740.9638.08
Nov 10, 202237.940.010.03%37.9339.8937.65
Nov 09, 202237.05-0.27-0.73%37.3238.3737.01
Nov 08, 202237.09-0.04-0.11%37.1341.1436.97
Nov 07, 202236.960.040.11%36.9241.1636.78
Nov 04, 202236.88-4.09-11.09%40.9741.1236.84
Nov 03, 202236.96-1.42-3.84%38.3838.3836.69
Nov 02, 202236.87-0.05-0.14%36.9241.5836.63
Nov 01, 202236.88-1.57-4.26%38.4541.2836.82
Oct 31, 202237.01-1.62-4.38%38.6341.1636.93
Oct 28, 202237.56-2.51-6.68%40.0740.1637.16
Oct 27, 202236.70-3.15-8.58%39.8539.9436.54
Oct 26, 202238.34-0.62-1.62%38.9639.8337.56
Oct 25, 202237.78-0.93-2.46%38.7140.9237.47
Oct 24, 202237.690.050.13%37.6440.9637.35
Oct 21, 202237.23-1.11-2.98%38.3440.9936.94
Oct 20, 202237.14-1.17-3.15%38.3139.7737.11
Oct 19, 202237.53-0.76-2.03%38.2939.7437.09
Oct 18, 202237.72-0.54-1.43%38.2639.3237.51
Oct 17, 202237.94-0.68-1.79%38.6239.7437.55
Oct 14, 202237.58-1.94-5.16%39.5240.0037.24
Oct 13, 202237.63-0.78-2.07%38.4139.9436.73
Oct 12, 202236.82-0.45-1.22%37.2739.9536.26
Oct 11, 202236.61-3.47-9.48%40.0840.1336.26
Oct 10, 202236.37-0.73-2.01%37.1039.2536.19
Oct 07, 202236.56-0.74-2.02%37.3038.1136.39
Oct 06, 202236.78-0.31-0.84%37.0938.4636.49
Oct 05, 202236.81-2.16-5.87%38.9739.9436.35
Oct 04, 202236.95-0.48-1.30%37.4338.3836.82
Oct 03, 202236.89-1.71-4.64%38.6040.8536.75
Sep 30, 202237.14-3.52-9.48%40.6640.6637.00
Sep 29, 202236.89-3.74-10.14%40.6340.6336.82
Sep 28, 202237.18-1.11-2.99%38.2939.7337.17
Sep 27, 202237.43-1.22-3.26%38.6539.9037.09
Sep 26, 202238.00-1.96-5.16%39.9639.9637.86
Sep 23, 202238.00-1.01-2.66%39.0140.6137.88
Sep 22, 202238.17-1.20-3.14%39.3739.7138.12
Sep 21, 202238.48-0.91-2.36%39.3939.6338.27
Sep 20, 202238.75-0.72-1.86%39.4739.9838.48
Sep 19, 202238.63-0.75-1.94%39.3840.5838.34
Sep 16, 202238.620.320.83%38.3039.6537.86
Sep 15, 202237.75-0.94-2.49%38.6940.6837.72
Sep 14, 202238.040.030.08%38.0139.5837.82
Sep 13, 202237.98-0.31-0.82%38.2939.3437.89
Sep 12, 202238.10-0.08-0.21%38.1840.0137.97
Sep 09, 202238.680.370.96%38.3139.6738.26
Sep 08, 202238.32-1.05-2.74%39.3739.3738.07
Sep 07, 202238.28-0.46-1.20%38.7440.5037.69
Sep 06, 202238.02-0.76-2.00%38.7839.7637.71
Sep 02, 202238.56-0.12-0.31%38.6839.3037.93
Sep 01, 202238.48-0.42-1.09%38.9040.6738.19
Aug 31, 202238.850.050.13%38.8039.6738.69
Aug 30, 202238.89-0.04-0.10%38.9339.5938.49
Aug 29, 202238.60-0.55-1.42%39.1540.7038.57
Aug 26, 202238.98-0.13-0.33%39.1139.9738.68
Aug 25, 202238.82-0.26-0.67%39.0839.3838.75
Aug 24, 202238.78-0.46-1.19%39.2439.6738.53
Aug 23, 202239.20-0.51-1.30%39.7140.0438.55
Aug 22, 202238.66-1.26-3.26%39.9239.9237.75
Aug 19, 202238.55-0.46-1.19%39.0140.7938.54
Aug 18, 202238.02-1.61-4.23%39.6339.6337.87
Aug 17, 202238.22-1.45-3.79%39.6740.9237.74
Aug 16, 202238.340.110.29%38.2340.8037.85
Aug 15, 202238.20-0.17-0.45%38.3740.9037.71
Aug 12, 202238.620.982.54%37.6439.8037.64
Aug 11, 202237.850.050.13%37.8038.4037.21
Aug 10, 202236.98-0.86-2.33%37.8438.6136.80
Aug 09, 202237.56-0.89-2.37%38.4538.5536.95
Aug 08, 202237.120.070.19%37.0538.0836.65
Aug 05, 202236.77-1.12-3.05%37.8938.5936.74
Aug 04, 202236.42-1.85-5.08%38.2738.6236.40
Aug 03, 202237.14-0.40-1.08%37.5437.7536.56
Aug 02, 202237.74-0.30-0.79%38.0438.1036.23
Aug 01, 202236.72-1.14-3.10%37.8638.5336.27
Jul 29, 202237.05-3.41-9.20%40.4640.4636.58
Jul 28, 202237.81-2.42-6.40%40.2340.6235.80
Jul 27, 202236.44-0.12-0.33%36.5640.7535.14
Jul 26, 202236.24-3.07-8.47%39.3139.5935.00
Jul 25, 202235.12-0.33-0.94%35.4539.8335.10
Jul 22, 202235.09-0.08-0.23%35.1735.2735.08
Jul 21, 202235.100.671.91%34.4335.2134.43
Jul 20, 202235.06-2.59-7.39%37.6539.1834.28
Jul 19, 202234.70-0.52-1.50%35.2235.8233.92
Jul 18, 202233.940.110.32%33.8335.0933.49
Jul 15, 202234.18-0.33-0.97%34.5137.9633.43
Jul 14, 202234.33-0.17-0.50%34.5035.0933.24
Jul 13, 202234.200.260.76%33.9434.4633.40
Jul 12, 202233.55-0.83-2.47%34.3834.3833.25
Jul 11, 202233.69-0.57-1.69%34.2634.4333.43
Jul 08, 202234.26-4.74-13.84%39.0039.0033.86
Jul 07, 202234.81-1.41-4.05%36.2237.2534.20
Jul 06, 202234.41-2.97-8.63%37.3838.9033.83
Jul 05, 202234.42-3.12-9.06%37.5438.4133.68
Jul 01, 202234.04-3.49-10.25%37.5338.9333.87
Jun 30, 202234.38-0.98-2.85%35.3638.1133.85
Jun 29, 202234.13-1.46-4.28%35.5937.7733.43
Jun 28, 202233.69-2.11-6.26%35.8037.5633.21
Jun 27, 202233.38-3.80-11.38%37.1838.1033.27
Jun 24, 202233.51-0.13-0.39%33.6438.4733.26
Jun 23, 202234.02-0.91-2.67%34.9338.2933.59
Jun 22, 202234.15-2.08-6.09%36.2336.2334.15
Jun 21, 202234.54-3.77-10.91%38.3139.6534.24
Jun 17, 202235.05-3.99-11.38%39.0440.6034.98
Jun 16, 202235.31-3.33-9.43%38.6440.0634.96
Jun 15, 202235.02-1.58-4.51%36.6038.8634.89
Jun 14, 202235.43-1.04-2.94%36.4737.5834.66

Отваряй дълги и къси позиции с EVBN с ливъридж
Купувай и продавай Evans Bancorp Inc -$0.44 (1.09%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image