CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Entravision Communications
Entravision Communications
Днес
+0.04 (+0.63%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 30, 20236.360.040.63%6.326.376.15
Jan 27, 20236.32-0.11-1.74%6.436.536.29
Jan 26, 20236.340.030.47%6.316.376.22
Jan 25, 20236.29-0.07-1.11%6.366.426.24
Jan 24, 20236.300.101.59%6.206.336.15
Jan 23, 20236.190.020.32%6.176.296.12
Jan 20, 20236.100.050.82%6.056.185.98
Jan 19, 20235.960.071.17%5.896.005.77
Jan 18, 20235.92-0.09-1.52%6.016.025.90
Jan 17, 20235.92-0.10-1.69%6.026.035.89
Jan 13, 20235.920.376.25%5.555.965.50
Jan 12, 20235.530.020.36%5.515.585.41
Jan 11, 20235.440.132.39%5.315.515.26
Jan 10, 20235.220.020.38%5.205.245.08
Jan 09, 20235.14-0.06-1.17%5.205.295.09
Jan 06, 20235.100.000.00%5.105.245.00
Jan 05, 20234.96-0.03-0.60%4.995.014.86
Jan 04, 20234.970.030.60%4.945.124.86
Jan 03, 20234.85-0.10-2.06%4.954.954.48
Dec 30, 20224.80-0.04-0.83%4.844.844.72
Dec 29, 20224.78-0.06-1.26%4.844.864.75
Dec 28, 20224.67-0.19-4.07%4.864.874.65
Dec 27, 20224.79-0.09-1.88%4.884.954.73
Dec 23, 20224.800.030.63%4.774.814.64
Dec 22, 20224.69-0.28-5.97%4.974.974.68
Dec 21, 20224.87-0.13-2.67%5.005.014.85
Dec 20, 20224.81-0.16-3.33%4.975.104.74
Dec 19, 20224.89-0.26-5.32%5.155.294.87
Dec 16, 20225.04-0.14-2.78%5.185.264.98
Dec 15, 20225.16-0.29-5.62%5.455.475.14
Dec 14, 20225.43-0.15-2.76%5.585.605.42
Dec 13, 20225.51-0.04-0.73%5.555.635.40
Dec 12, 20225.29-0.01-0.19%5.305.405.24
Dec 09, 20225.29-0.08-1.51%5.375.415.24
Dec 08, 20225.28-0.10-1.89%5.385.395.23
Dec 07, 20225.28-0.10-1.89%5.385.435.22
Dec 06, 20225.32-0.18-3.38%5.505.505.24
Dec 05, 20225.42-0.19-3.51%5.615.625.34
Dec 02, 20225.52-0.09-1.63%5.615.675.43
Dec 01, 20225.59-0.17-3.04%5.765.855.49
Nov 30, 20225.57-0.03-0.54%5.605.705.35
Nov 29, 20225.49-0.18-3.28%5.675.685.48
Nov 28, 20225.55-0.20-3.60%5.755.765.55
Nov 25, 20225.720.000.00%5.725.765.68
Nov 23, 20225.650.152.65%5.505.675.43
Nov 22, 20225.410.030.55%5.385.455.26
Nov 21, 20225.25-0.08-1.52%5.335.365.20
Nov 18, 20225.26-0.32-6.08%5.585.595.22
Nov 17, 20225.32-0.10-1.88%5.425.525.16
Nov 16, 20225.41-0.12-2.22%5.535.535.37
Nov 15, 20225.54-0.01-0.18%5.555.665.42
Nov 14, 20225.47-0.15-2.74%5.625.625.45
Nov 11, 20225.650.111.95%5.545.685.44
Nov 10, 20225.410.081.48%5.335.475.20
Nov 09, 20225.00-0.12-2.40%5.125.124.96
Nov 08, 20225.07-0.31-6.11%5.385.384.90
Nov 07, 20225.340.112.06%5.235.355.14
Nov 04, 20225.130.020.39%5.115.154.83
Nov 03, 20224.71-0.11-2.34%4.824.904.58
Nov 02, 20224.76-0.29-6.09%5.055.144.76
Nov 01, 20224.930.163.25%4.775.044.75
Oct 31, 20224.71-0.02-0.42%4.734.814.61
Oct 28, 20224.670.081.71%4.594.714.47
Oct 27, 20224.46-0.22-4.93%4.684.714.41
Oct 26, 20224.55-0.18-3.96%4.734.744.54
Oct 25, 20224.590.061.31%4.534.704.46
Oct 24, 20224.42-0.10-2.26%4.524.564.37
Oct 21, 20224.43-0.01-0.23%4.444.564.32
Oct 20, 20224.32-0.09-2.08%4.414.504.30
Oct 19, 20224.32-0.13-3.01%4.454.454.27
Oct 18, 20224.41-0.20-4.54%4.614.614.36
Oct 17, 20224.380.122.74%4.264.454.26
Oct 14, 20224.12-0.31-7.52%4.434.454.10
Oct 13, 20224.290.122.80%4.174.384.05
Oct 12, 20224.11-0.07-1.70%4.184.254.09
Oct 11, 20224.13-0.06-1.45%4.194.254.03
Oct 10, 20224.12-0.10-2.43%4.224.224.04
Oct 07, 20224.11-0.13-3.16%4.244.244.06
Oct 06, 20224.20-0.09-2.14%4.294.304.15
Oct 05, 20224.24-0.16-3.77%4.404.404.19
Oct 04, 20224.360.061.38%4.304.394.26
Oct 03, 20224.170.030.72%4.144.274.02
Sep 30, 20224.01-0.22-5.49%4.234.273.99
Sep 29, 20224.17-0.06-1.44%4.234.233.99
Sep 28, 20224.170.030.72%4.144.234.09
Sep 27, 20224.10-0.14-3.41%4.244.294.06
Sep 26, 20224.15-0.11-2.65%4.264.314.13
Sep 23, 20224.23-0.17-4.02%4.404.414.16
Sep 22, 20224.37-0.10-2.29%4.474.524.29
Sep 21, 20224.42-0.25-5.66%4.674.694.41
Sep 20, 20224.58-0.09-1.97%4.674.734.47
Sep 19, 20224.65-0.03-0.65%4.684.744.56
Sep 16, 20224.66-0.02-0.43%4.684.724.45
Sep 15, 20224.64-0.06-1.29%4.704.724.54
Sep 14, 20224.69-0.08-1.71%4.774.794.62
Sep 13, 20224.74-0.29-6.12%5.035.064.72
Sep 12, 20225.05-0.34-6.73%5.395.394.97
Sep 09, 20225.070.265.13%4.815.114.77
Sep 08, 20224.76-0.22-4.62%4.985.174.74
Sep 07, 20224.94-0.07-1.42%5.015.064.81
Sep 06, 20224.91-0.07-1.43%4.985.004.76
Sep 02, 20224.89-0.13-2.66%5.025.054.86
Sep 01, 20224.96-0.20-4.03%5.165.194.90
Aug 31, 20225.12-0.17-3.32%5.295.325.10
Aug 30, 20225.18-0.20-3.80%5.385.385.09
Aug 29, 20225.32-0.11-2.03%5.435.435.23
Aug 26, 20225.39-0.45-8.39%5.845.845.35
Aug 25, 20225.710.112.00%5.595.715.56
Aug 24, 20225.540.101.82%5.435.555.34
Aug 23, 20225.410.000.04%5.415.495.28
Aug 22, 20225.42-0.31-5.62%5.735.735.39
Aug 19, 20225.82-0.10-1.68%5.925.995.79
Aug 18, 20225.92-0.07-1.22%6.006.005.82
Aug 17, 20225.89-0.08-1.36%5.976.005.80
Aug 16, 20225.960.172.82%5.806.065.76
Aug 15, 20225.760.010.12%5.765.855.68
Aug 12, 20225.780.040.69%5.745.825.64
Aug 11, 20225.63-0.08-1.42%5.715.745.55
Aug 10, 20225.550.173.10%5.385.595.35
Aug 09, 20225.25-0.08-1.48%5.335.335.19
Aug 08, 20225.25-0.04-0.74%5.295.395.20
Aug 05, 20225.19-0.23-4.51%5.425.425.11
Aug 04, 20225.32-0.37-7.02%5.705.705.21
Aug 03, 20225.410.091.64%5.325.445.25
Aug 02, 20225.21-0.08-1.56%5.295.385.18
Aug 01, 20225.28-0.21-3.94%5.495.495.28
Jul 29, 20225.370.040.82%5.335.435.12
Jul 28, 20225.25-0.05-1.03%5.315.355.15
Jul 27, 20225.280.132.44%5.155.285.09
Jul 26, 20225.08-0.11-2.16%5.205.205.03
Jul 25, 20225.12-0.02-0.43%5.155.225.05
Jul 22, 20225.08-0.13-2.56%5.215.215.02
Jul 21, 20225.10-0.12-2.43%5.235.244.92
Jul 20, 20225.070.122.29%4.965.214.90
Jul 19, 20224.860.163.25%4.714.894.70
Jul 18, 20224.59-0.11-2.33%4.704.754.58
Jul 15, 20224.600.071.48%4.544.684.48
Jul 14, 20224.45-0.10-2.25%4.554.554.43
Jul 13, 20224.500.091.93%4.414.504.34
Jul 12, 20224.36-0.13-3.00%4.494.524.31
Jul 11, 20224.41-0.19-4.28%4.604.694.37
Jul 08, 20224.59-0.14-3.05%4.734.824.58
Jul 07, 20224.640.020.45%4.624.704.48
Jul 06, 20224.42-0.14-3.19%4.564.674.36
Jul 05, 20224.48-0.07-1.58%4.554.564.37
Jul 01, 20224.57-0.11-2.47%4.694.784.46
Jun 30, 20224.57-0.12-2.58%4.694.694.50
Jun 29, 20224.63-0.13-2.79%4.754.754.56
Jun 28, 20224.73-0.04-0.76%4.764.824.66
Jun 27, 20224.68-0.13-2.82%4.824.894.66
Jun 24, 20224.760.00-0.10%4.774.974.58
Jun 23, 20224.63-0.20-4.39%4.834.854.51
Jun 22, 20224.74-0.09-1.96%4.834.884.69
Jun 21, 20224.730.020.38%4.714.834.67
Jun 17, 20224.72-0.17-3.52%4.884.944.68
Jun 16, 20224.73-0.21-4.48%4.945.034.66
Jun 15, 20224.920.071.51%4.844.984.79
Jun 14, 20224.79-0.08-1.57%4.864.904.70
Jun 13, 20224.90-0.12-2.51%5.025.044.80
Jun 10, 20225.06-0.09-1.76%5.155.154.88
Jun 09, 20225.14-0.08-1.52%5.225.275.09
Jun 08, 20225.18-0.10-1.97%5.285.295.13
Jun 07, 20225.280.091.65%5.195.325.13
Jun 06, 20225.19-0.12-2.37%5.315.335.12
Jun 03, 20225.23-0.03-0.53%5.265.295.15
Jun 02, 20225.220.030.61%5.195.295.12
Jun 01, 20225.13-0.17-3.21%5.305.325.03
May 31, 20225.250.071.26%5.185.264.95
May 27, 20225.03-0.21-4.19%5.245.255.00
May 26, 20225.150.152.89%5.005.164.96
May 25, 20224.93-0.07-1.40%5.005.004.83
May 24, 20224.81-0.21-4.45%5.025.134.76
May 23, 20224.97-0.24-4.75%5.205.224.91
May 20, 20224.99-0.09-1.76%5.085.214.88
May 19, 20224.88-0.28-5.80%5.165.164.87

Отваряй дълги и къси позиции с EVC с ливъридж
Купувай и продавай Entravision Communications Corp -$0.03 (0.47%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image