CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

EverCommerce
EverCommerce
Днес
+0.13 (+1.27%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.06

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 202310.34-0.54-5.22%10.8811.0010.17
Jan 30, 202310.21-1.51-14.79%11.7211.7210.12
Jan 27, 202310.51-0.41-3.90%10.9210.9610.05
Jan 26, 202310.08-0.34-3.37%10.4210.569.98
Jan 25, 202310.150.282.76%9.8710.169.69
Jan 24, 20239.85-0.67-6.80%10.5210.529.62
Jan 23, 20239.62-0.57-5.93%10.1910.209.33
Jan 20, 20239.37-0.48-5.12%9.859.899.02
Jan 19, 20239.000.151.67%8.859.078.67
Jan 18, 20238.71-0.66-7.58%9.379.398.63
Jan 17, 20238.61-0.30-3.48%8.918.948.60
Jan 13, 20238.76-0.44-5.02%9.209.208.55
Jan 12, 20238.61-0.85-9.87%9.469.468.38
Jan 11, 20238.590.060.70%8.538.638.38
Jan 10, 20238.350.161.92%8.198.438.03
Jan 09, 20238.06-0.02-0.25%8.088.177.77
Jan 06, 20237.71-0.62-8.04%8.338.547.55
Jan 05, 20237.55-0.70-9.27%8.258.257.40
Jan 04, 20237.750.070.90%7.687.827.46
Jan 03, 20237.53-0.27-3.59%7.807.837.36
Dec 30, 20227.46-0.10-1.34%7.567.687.17
Dec 29, 20227.230.314.29%6.927.326.81
Dec 28, 20226.70-0.34-5.07%7.047.046.58
Dec 27, 20226.52-0.50-7.67%7.027.046.49
Dec 23, 20226.70-0.24-3.58%6.946.986.25
Dec 22, 20226.68-0.44-6.59%7.127.156.57
Dec 21, 20226.860.040.58%6.827.066.64
Dec 20, 20226.62-0.27-4.08%6.897.146.59
Dec 19, 20226.63-0.18-2.71%6.816.986.52
Dec 16, 20226.60-0.49-7.42%7.097.096.46
Dec 15, 20226.76-0.27-3.99%7.037.036.64
Dec 14, 20226.65-0.38-5.71%7.037.176.60
Dec 13, 20226.77-0.38-5.61%7.157.166.65
Dec 12, 20226.46-0.37-5.73%6.836.836.37
Dec 09, 20226.34-0.28-4.42%6.626.626.16
Dec 08, 20226.18-0.25-4.05%6.436.435.96
Dec 07, 20225.96-0.83-13.93%6.796.875.89
Dec 06, 20226.08-0.14-2.30%6.226.276.02
Dec 05, 20226.13-0.09-1.47%6.227.166.00
Dec 02, 20226.22-0.15-2.41%6.376.766.16
Dec 01, 20226.41-0.32-4.99%6.737.026.41
Nov 30, 20226.68-0.44-6.59%7.127.186.41
Nov 29, 20226.37-0.49-7.69%6.867.126.34
Nov 28, 20226.51-0.53-8.14%7.047.296.41
Nov 25, 20226.96-0.06-0.86%7.027.106.72
Nov 23, 20226.64-1.00-15.06%7.647.646.59
Nov 22, 20226.720.060.89%6.666.906.23
Nov 21, 20226.24-0.39-6.25%6.636.645.97
Nov 18, 20226.61-0.92-13.92%7.537.536.55
Nov 17, 20226.86-0.31-4.52%7.177.306.86
Nov 16, 20226.88-0.67-9.74%7.557.696.75
Nov 15, 20226.87-0.81-11.79%7.687.736.85
Nov 14, 20227.210.060.83%7.157.436.89
Nov 11, 20226.97-1.20-17.22%8.178.256.12
Nov 10, 20228.32-0.29-3.49%8.618.858.26
Nov 09, 20227.90-0.76-9.62%8.668.667.84
Nov 08, 20228.11-0.33-4.07%8.448.997.86
Nov 07, 20227.87-1.42-18.04%9.299.297.81
Nov 04, 20228.15-0.62-7.61%8.779.247.90
Nov 03, 20228.01-0.47-5.87%8.488.497.98
Nov 02, 20228.22-0.97-11.80%9.199.228.21
Nov 01, 20228.61-0.29-3.37%8.909.338.57
Oct 31, 20228.72-0.54-6.19%9.269.268.59
Oct 28, 20228.81-0.22-2.50%9.039.038.56
Oct 27, 20228.59-0.48-5.59%9.079.078.37
Oct 26, 20228.34-0.52-6.24%8.868.878.29
Oct 25, 20228.410.384.52%8.038.638.03
Oct 24, 20227.86-0.37-4.71%8.238.237.35
Oct 21, 20227.69-0.45-5.85%8.148.577.68
Oct 20, 20227.960.060.75%7.908.327.87
Oct 19, 20227.85-1.57-20.00%9.429.437.56
Oct 18, 20229.50-0.60-6.32%10.1010.139.35
Oct 17, 20229.240.141.52%9.109.489.03
Oct 14, 20228.90-0.98-11.01%9.889.978.89
Oct 13, 20229.280.303.23%8.989.408.71
Oct 12, 20229.01-0.29-3.22%9.309.698.80
Oct 11, 20228.99-0.43-4.78%9.429.438.81
Oct 10, 20229.23-0.94-10.18%10.1710.179.23
Oct 07, 20229.73-1.41-14.49%11.1411.219.70
Oct 06, 202210.76-0.37-3.44%11.1311.1310.68
Oct 05, 202210.69-1.12-10.48%11.8112.0110.66
Oct 04, 202211.26-0.13-1.15%11.3911.9211.21
Oct 03, 202211.14-0.18-1.62%11.3211.5510.97
Sep 30, 202210.94-0.40-3.66%11.3411.5110.93
Sep 29, 202211.15-0.55-4.93%11.7011.9910.99
Sep 28, 202211.340.272.38%11.0711.4610.90
Sep 27, 202210.86-0.01-0.09%10.8711.1810.71
Sep 26, 202210.59-0.89-8.40%11.4811.4810.54
Sep 23, 202210.64-0.05-0.47%10.6911.1610.44
Sep 22, 202210.71-0.43-4.01%11.1411.5410.67
Sep 21, 202211.02-0.40-3.63%11.4211.4511.01
Sep 20, 202211.20-1.26-11.25%12.4612.4611.17
Sep 19, 202211.60-0.52-4.48%12.1212.1211.42
Sep 16, 202211.48-0.29-2.53%11.7712.1611.36
Sep 15, 202211.71-0.82-7.00%12.5313.3011.66
Sep 14, 202211.95-0.05-0.42%12.0012.7411.72
Sep 13, 202211.82-1.18-9.98%13.0013.0211.76
Sep 12, 202212.32-0.60-4.87%12.9213.0012.30
Sep 09, 202212.330.040.32%12.2912.9812.19
Sep 08, 202212.05-0.94-7.80%12.9913.1511.81
Sep 07, 202211.81-0.54-4.57%12.3512.5811.70
Sep 06, 202211.83-1.36-11.50%13.1913.1911.72
Sep 02, 202211.55-1.42-12.29%12.9713.1211.41
Sep 01, 202211.48-0.82-7.14%12.3012.3011.20
Aug 31, 202211.65-1.61-13.82%13.2613.3811.57
Aug 30, 202211.67-1.94-16.62%13.6113.7311.63
Aug 29, 202211.71-0.27-2.31%11.9813.4111.61
Aug 26, 202211.91-1.26-10.58%13.1713.4311.89
Aug 25, 202212.49-0.18-1.44%12.6713.3912.36
Aug 24, 202212.24-0.95-7.76%13.1913.4812.17
Aug 23, 202212.24-1.85-15.11%14.0914.0912.22
Aug 22, 202212.48-1.89-15.14%14.3714.3712.21
Aug 19, 202212.70-0.31-2.44%13.0113.3112.69
Aug 18, 202212.95-0.74-5.71%13.6913.6912.78
Aug 17, 202212.87-0.65-5.05%13.5213.5212.72
Aug 16, 202213.000.040.31%12.9613.2312.57
Aug 15, 202212.71-0.71-5.59%13.4213.8112.62
Aug 12, 202212.68-0.66-5.21%13.3413.4512.55
Aug 11, 202212.66-0.11-0.87%12.7713.3412.60
Aug 10, 202212.52-0.72-5.75%13.2413.4112.25
Aug 09, 202212.53-0.94-7.50%13.4713.4912.38
Aug 08, 202212.64-0.15-1.19%12.7913.1912.64
Aug 05, 202212.520.181.44%12.3412.6512.14
Aug 04, 202212.36-0.75-6.07%13.1113.1112.05
Aug 03, 202212.080.151.24%11.9312.1911.85
Aug 02, 202211.69-0.34-2.91%12.0312.0811.21
Aug 01, 202211.28-0.58-5.14%11.8611.8811.15
Jul 29, 202211.50-0.36-3.13%11.8611.9411.32
Jul 28, 202211.350.242.11%11.1111.9111.11
Jul 27, 202211.340.272.38%11.0711.4410.99
Jul 26, 202210.81-1.24-11.47%12.0512.0510.75
Jul 25, 202210.99-0.21-1.91%11.2011.2010.81
Jul 22, 202210.92-1.01-9.25%11.9311.9310.79
Jul 21, 202211.100.252.25%10.8511.1610.58
Jul 20, 202210.490.615.82%9.8810.739.82
Jul 19, 20229.73-0.32-3.29%10.0510.149.71
Jul 18, 20229.80-0.28-2.86%10.0810.089.76
Jul 15, 20229.730.050.51%9.6810.199.47
Jul 14, 20229.34-0.94-10.06%10.2810.289.10
Jul 13, 20229.30-0.80-8.60%10.1010.169.23
Jul 12, 20229.57-0.41-4.28%9.9810.139.54
Jul 11, 20229.79-0.25-2.55%10.0410.049.56
Jul 08, 20229.74-0.54-5.54%10.2810.289.53
Jul 07, 20229.720.050.51%9.679.899.45
Jul 06, 20229.53-0.78-8.18%10.3110.339.34
Jul 05, 20229.40-0.28-2.98%9.689.688.92
Jul 01, 20229.25-0.55-5.95%9.8010.069.02
Jun 30, 20229.07-0.16-1.76%9.239.318.82
Jun 29, 20229.23-0.87-9.43%10.1010.109.16
Jun 28, 20229.13-1.43-15.66%10.5610.569.01
Jun 27, 20229.31-0.88-9.45%10.1910.249.23
Jun 24, 20229.760.070.72%9.699.789.18
Jun 23, 20229.020.414.55%8.619.148.56
Jun 22, 20228.52-1.22-14.32%9.749.748.26
Jun 21, 20228.28-0.45-5.43%8.738.748.26
Jun 17, 20228.24-1.33-16.14%9.579.578.17
Jun 16, 20228.13-1.04-12.79%9.179.178.01
Jun 15, 20228.47-0.37-4.37%8.849.018.34
Jun 14, 20227.85-0.67-8.54%8.529.527.77
Jun 13, 20228.23-0.50-6.08%8.739.068.19
Jun 10, 20228.68-0.32-3.69%9.009.018.68
Jun 09, 20229.19-0.40-4.35%9.599.609.17
Jun 08, 20229.61-0.56-5.83%10.1710.179.60
Jun 07, 20229.760.373.79%9.399.819.39
Jun 06, 20229.55-0.35-3.66%9.909.909.32
Jun 03, 20229.52-0.36-3.78%9.889.889.51
Jun 02, 20229.720.161.65%9.569.839.30
Jun 01, 20229.31-0.14-1.50%9.459.769.17
May 31, 20229.53-0.51-5.35%10.0410.069.33
May 27, 20229.75-0.19-1.95%9.9410.009.43
May 26, 20229.39-0.53-5.64%9.929.929.29
May 25, 20229.30-0.36-3.87%9.669.669.21
May 24, 20229.24-0.51-5.52%9.759.929.16
May 23, 20229.63-0.87-9.03%10.5010.509.52

Отваряй дълги и къси позиции с EVCM с ливъридж
Купувай и продавай EverCommerce Inc +$0.10 (0.98%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image