CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Evonik Industries
Evonik Industries
Днес
-0.28 (-1.30%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Deutsche Börse Xetra CFD
Маржин:
20%
Ср. спред:
0.03

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 202321.33-0.18-0.84%21.5121.7021.30
Feb 03, 202321.610.452.08%21.1621.7221.04
Feb 02, 202321.310.592.77%20.7221.3220.64
Feb 01, 202320.510.130.63%20.3820.6420.35
Jan 31, 202320.280.010.05%20.2720.3320.10
Jan 30, 202320.31-0.07-0.34%20.3820.4020.21
Jan 27, 202320.420.020.10%20.4020.4720.24
Jan 26, 202320.33-0.07-0.34%20.4020.4020.08
Jan 25, 202320.21-0.07-0.35%20.2820.2920.13
Jan 24, 202320.26-0.01-0.03%20.2720.3720.13
Jan 23, 202320.20-0.07-0.37%20.2720.2720.03
Jan 20, 202320.070.060.28%20.0120.1519.84
Jan 19, 202319.80-0.05-0.25%19.8519.9919.64
Jan 18, 202320.020.040.18%19.9820.1419.90
Jan 17, 202319.890.150.73%19.7420.0519.68
Jan 16, 202319.740.00-0.02%19.7519.9019.46
Jan 13, 202319.680.140.71%19.5419.7919.44
Jan 12, 202319.610.160.80%19.4619.6719.30
Jan 11, 202319.420.070.35%19.3519.5719.19
Jan 10, 202319.30-0.42-2.17%19.7219.7219.25
Jan 09, 202319.87-0.08-0.40%19.9520.0319.72
Jan 06, 202319.860.070.37%19.7919.8919.45
Jan 05, 202319.670.150.78%19.5219.8919.49
Jan 04, 202319.600.874.42%18.7319.7118.67
Jan 03, 202318.620.150.78%18.4819.1118.48
Jan 02, 202318.480.372.01%18.1118.5418.03
Dec 30, 202217.94-0.09-0.53%18.0418.0417.89
Dec 29, 202218.050.040.25%18.0118.1117.84
Dec 28, 202218.01-0.11-0.59%18.1118.1917.98
Dec 27, 202218.07-0.09-0.50%18.1618.2217.97
Dec 23, 202217.950.160.89%17.7918.0517.71
Dec 22, 202217.78-0.27-1.53%18.0518.1417.71
Dec 21, 202218.030.331.81%17.7018.1417.69
Dec 20, 202217.60-0.09-0.49%17.6917.6917.44
Dec 19, 202217.78-0.09-0.51%17.8717.9717.71
Dec 16, 202217.74-0.04-0.23%17.7817.9717.58
Dec 15, 202217.82-0.20-1.10%18.0118.0217.67
Dec 14, 202218.210.070.41%18.1418.3618.00
Dec 13, 202218.220.382.07%17.8418.5017.70
Dec 12, 202217.74-0.32-1.78%18.0518.0817.65
Dec 09, 202218.140.231.25%17.9118.1817.86
Dec 08, 202217.86-0.75-4.22%18.6118.6117.83
Dec 07, 202218.25-0.22-1.23%18.4718.4718.19
Dec 06, 202218.49-0.02-0.09%18.5018.7318.42
Dec 05, 202218.63-0.34-1.84%18.9818.9818.55
Dec 02, 202218.830.301.59%18.5318.8718.41
Dec 01, 202218.56-0.34-1.82%18.8919.0318.50
Nov 30, 202218.65-0.01-0.06%18.6618.8218.40
Nov 29, 202218.57-0.08-0.41%18.6418.7518.53
Nov 28, 202218.70-0.22-1.16%18.9119.0218.66
Nov 25, 202218.98-0.03-0.16%19.0119.2118.93
Nov 24, 202219.040.050.28%18.9919.3218.99
Nov 23, 202218.93-0.38-2.00%19.3119.3118.68
Nov 22, 202219.180.140.76%19.0319.3218.71
Nov 21, 202218.94-0.43-2.27%19.3719.3718.82
Nov 18, 202219.380.351.79%19.0419.4218.80
Nov 17, 202218.91-0.32-1.70%19.2419.4418.77
Nov 16, 202219.16-0.42-2.21%19.5919.6418.87
Nov 15, 202219.48-0.39-2.02%19.8719.9619.25
Nov 14, 202219.770.160.80%19.6119.9419.42
Nov 11, 202219.550.713.64%18.8319.5618.79
Nov 10, 202218.670.291.55%18.3818.7218.16
Nov 09, 202218.53-0.27-1.47%18.8018.8918.31
Nov 08, 202219.440.693.55%18.7519.7418.41
Nov 07, 202218.900.291.52%18.6119.0218.57
Nov 04, 202218.690.361.95%18.3218.9218.32
Nov 03, 202218.220.000.00%18.2218.3317.96
Nov 02, 202218.40-0.37-2.00%18.7718.7718.30
Nov 01, 202218.52-0.29-1.54%18.8119.0718.49
Oct 31, 202218.75-0.10-0.52%18.8518.8718.63
Oct 28, 202218.740.120.65%18.6218.8318.51
Oct 27, 202218.850.000.02%18.8519.0618.52
Oct 26, 202218.860.090.46%18.7819.0918.64
Oct 25, 202218.69-0.16-0.87%18.8519.0618.41
Oct 24, 202218.870.221.19%18.6418.9818.46
Oct 21, 202218.620.241.27%18.3818.6318.24
Oct 20, 202218.600.150.80%18.4518.7518.19
Oct 19, 202218.640.070.39%18.5618.7218.36
Oct 18, 202218.410.231.27%18.1818.7518.09
Oct 17, 202217.970.251.39%17.7218.0917.54
Oct 14, 202217.72-0.06-0.36%17.7817.8717.45
Oct 13, 202217.420.241.35%17.1817.5416.84
Oct 12, 202217.430.020.09%17.4117.6017.18
Oct 11, 202217.390.120.67%17.2817.7017.20
Oct 10, 202218.001.156.42%16.8418.3116.73
Oct 07, 202217.05-0.28-1.66%17.3317.4916.94
Oct 06, 202217.42-0.30-1.74%17.7317.8517.34
Oct 05, 202217.64-0.37-2.08%18.0018.0017.62
Oct 04, 202217.920.030.17%17.8918.1217.77
Oct 03, 202217.610.704.00%16.9117.7116.80
Sep 30, 202217.300.090.51%17.2117.5016.87
Sep 29, 202216.94-0.64-3.79%17.5817.5816.53
Sep 28, 202217.640.543.08%17.1017.6916.85
Sep 27, 202217.37-0.45-2.61%17.8217.8217.36
Sep 26, 202217.560.221.25%17.3417.8317.34
Sep 23, 202217.54-0.30-1.74%17.8417.9317.34
Sep 22, 202217.900.090.50%17.8118.1817.75
Sep 21, 202218.130.321.79%17.8118.1817.78
Sep 20, 202218.03-0.39-2.16%18.4218.5117.96
Sep 19, 202218.280.341.84%17.9418.4017.93
Sep 16, 202217.99-0.01-0.04%17.9918.2517.83
Sep 15, 202218.36-0.43-2.35%18.7918.9318.30
Sep 14, 202218.80-0.38-2.02%19.1819.3218.52
Sep 13, 202219.28-0.71-3.68%19.9920.0019.25
Sep 12, 202219.830.110.55%19.7220.0119.69
Sep 09, 202219.460.251.30%19.2019.5419.16
Sep 08, 202219.16-0.25-1.32%19.4119.4418.95
Sep 07, 202219.220.733.77%18.5019.3018.48
Sep 06, 202218.660.281.48%18.3918.8418.39
Sep 05, 202218.450.030.18%18.4218.7818.28
Sep 02, 202219.210.381.96%18.8419.2618.65
Sep 01, 202218.49-0.06-0.30%18.5518.6318.29
Aug 31, 202218.75-0.21-1.14%18.9619.0218.65
Aug 30, 202218.85-0.25-1.32%19.1019.4118.69
Aug 29, 202219.080.502.62%18.5819.3318.31
Aug 26, 202218.63-0.55-2.95%19.1819.4418.60
Aug 25, 202219.02-0.23-1.21%19.2519.3218.85
Aug 24, 202219.030.150.79%18.8819.1118.64
Aug 23, 202218.960.211.11%18.7519.2018.72
Aug 22, 202218.94-0.99-5.23%19.9320.0618.94
Aug 19, 202220.05-0.06-0.30%20.1120.2620.02
Aug 18, 202220.210.050.25%20.1620.6520.12
Aug 17, 202220.11-0.92-4.57%21.0321.0920.10
Aug 16, 202221.120.070.33%21.0521.1620.83
Aug 15, 202221.07-0.04-0.19%21.1121.1820.88
Aug 12, 202220.980.150.71%20.8321.0220.65
Aug 11, 202220.65-0.67-3.24%21.3221.3620.57
Aug 10, 202221.230.783.67%20.4521.3019.97
Aug 09, 202220.88-0.04-0.19%20.9221.0120.73
Aug 08, 202220.91-0.05-0.24%20.9621.0620.69
Aug 05, 202220.75-0.22-1.06%20.9721.0820.57
Aug 04, 202220.940.120.57%20.8221.1320.74
Aug 03, 202220.84-0.12-0.58%20.9620.9620.74
Aug 02, 202220.880.251.20%20.6320.9420.43
Aug 01, 202220.750.050.24%20.7021.0520.59
Jul 29, 202220.790.231.11%20.5621.0420.38
Jul 28, 202220.290.170.84%20.1220.5220.11
Jul 27, 202219.95-0.01-0.05%19.9620.1519.81
Jul 26, 202219.77-0.39-1.97%20.1620.2419.72
Jul 25, 202220.210.100.49%20.1120.5020.04
Jul 22, 202220.32-0.14-0.69%20.4620.5220.16
Jul 21, 202220.51-0.40-1.95%20.9121.1320.20
Jul 20, 202221.00-0.06-0.29%21.0621.1820.58
Jul 19, 202220.961.004.77%19.9621.1819.90
Jul 18, 202220.11-0.43-2.14%20.5420.5620.06
Jul 15, 202219.930.693.46%19.2420.0519.22
Jul 14, 202219.10-0.02-0.10%19.1219.4018.84
Jul 13, 202219.640.502.55%19.1419.9019.09
Jul 12, 202219.780.291.47%19.4919.8119.08
Jul 11, 202219.53-0.11-0.56%19.6420.0419.43
Jul 08, 202220.430.663.23%19.7720.7419.43
Jul 07, 202219.840.321.61%19.5219.9519.22
Jul 06, 202219.19-0.15-0.78%19.3419.4218.90
Jul 05, 202219.06-1.43-7.50%20.4920.5318.94
Jul 04, 202220.27-0.13-0.64%20.4020.4920.05
Jul 01, 202220.11-0.21-1.04%20.3220.6320.05
Jun 30, 202220.320.030.15%20.2920.3519.73
Jun 29, 202220.64-0.93-4.51%21.5721.5920.57
Jun 28, 202221.70-0.06-0.28%21.7622.0321.66
Jun 27, 202221.60-0.22-1.02%21.8222.0221.36
Jun 24, 202221.460.763.54%20.7021.5220.57
Jun 23, 202220.62-1.09-5.29%21.7121.7420.59
Jun 22, 202221.70-0.48-2.21%22.1822.2021.63
Jun 21, 202222.62-0.07-0.31%22.6922.9222.54
Jun 20, 202222.49-0.34-1.51%22.8322.8422.23
Jun 17, 202222.70-0.48-2.11%23.1823.2422.59
Jun 16, 202223.12-1.82-7.87%24.9424.9423.01
Jun 15, 202225.080.120.48%24.9625.3624.86
Jun 14, 202224.79-0.28-1.13%25.0725.2124.62
Jun 13, 202224.990.291.16%24.7025.0724.66
Jun 10, 202225.12-0.42-1.67%25.5425.5825.03
Jun 09, 202225.67-0.05-0.19%25.7225.9125.54
Jun 08, 202225.91-0.10-0.39%26.0126.0325.84
Jun 07, 202225.900.020.08%25.8825.9625.69
Jun 06, 202225.93-0.05-0.19%25.9826.0525.70
Jun 03, 202225.69-0.20-0.78%25.8925.9925.69
Jun 02, 202225.660.341.33%25.3225.6925.24
Jun 01, 202225.200.050.20%25.1525.4225.09
May 31, 202225.010.150.60%24.8625.0824.77
May 30, 202224.98-0.22-0.88%25.2025.2624.95
May 27, 202225.000.050.20%24.9525.0224.74
May 26, 202224.730.281.13%24.4524.8324.40
May 25, 202225.600.210.82%25.3925.6825.17
May 24, 202225.25-0.36-1.43%25.6125.8125.16
May 23, 202225.66-0.08-0.31%25.7425.8525.46
May 20, 202225.35-0.25-0.99%25.6025.8825.25
May 19, 202225.28-0.40-1.58%25.6825.9325.10
May 18, 202225.87-0.20-0.77%26.0726.2125.79
May 17, 202226.010.200.77%25.8126.2925.81
May 16, 202225.49-0.08-0.31%25.5725.6425.36
May 13, 202225.480.250.98%25.2325.5325.16
May 12, 202225.090.150.60%24.9425.2024.59
May 11, 202225.420.060.24%25.3625.5625.12
May 10, 202225.300.391.54%24.9125.7124.89
May 09, 202224.74-0.28-1.13%25.0225.2024.58
May 06, 202225.150.000.00%25.1525.3924.75
May 05, 202225.08-1.23-4.90%26.3126.3125.05
May 04, 202225.620.481.87%25.1425.7525.14
May 03, 202225.00-0.17-0.68%25.1725.2524.84
May 02, 202224.91-0.09-0.36%25.0025.3024.11
Apr 29, 202225.060.180.72%24.8825.2224.76
Apr 28, 202224.78-0.07-0.28%24.8525.2724.62
Apr 27, 202224.62-0.01-0.04%24.6324.8224.07
Apr 26, 202224.51-0.55-2.24%25.0625.2024.46
Apr 25, 202224.860.200.80%24.6625.1624.59
Apr 22, 202225.16-0.47-1.87%25.6325.8725.14
Apr 21, 202225.820.441.70%25.3826.4425.30
Apr 20, 202225.290.542.14%24.7525.3924.72
Apr 19, 202224.620.160.65%24.4624.7124.34
Apr 14, 202224.57-0.04-0.16%24.6124.6524.40
Apr 13, 202224.390.080.33%24.3124.4824.13
Apr 12, 202224.480.481.96%24.0024.5223.86
Apr 11, 202224.16-0.17-0.70%24.3324.5323.97
Apr 08, 202224.43-0.27-1.11%24.7024.8424.27
Apr 07, 202224.35-0.19-0.78%24.5424.8224.33
Apr 06, 202224.43-0.37-1.51%24.8024.9624.08
Apr 05, 202224.77-0.19-0.77%24.9625.1524.62
Apr 04, 202225.05-0.42-1.68%25.4725.6624.99
Apr 01, 202225.35-0.18-0.71%25.5325.9925.21
Mar 31, 202225.47-0.86-3.38%26.3326.5725.41
Mar 30, 202225.93-0.75-2.89%26.6826.9225.92
Mar 29, 202226.950.612.26%26.3427.0325.99
Mar 28, 202225.950.030.12%25.9226.3925.69
Mar 25, 202225.48-0.41-1.61%25.8925.9925.47
Mar 24, 202225.76-0.19-0.74%25.9526.1225.47
Mar 23, 202225.83-0.59-2.28%26.4226.5025.62
Mar 22, 202226.23-0.19-0.72%26.4226.5026.06
Mar 21, 202226.080.311.19%25.7726.4225.77
Mar 18, 202226.070.291.11%25.7826.1225.46
Mar 17, 202225.77-0.27-1.05%26.0426.0925.29
Mar 16, 202225.70-0.10-0.39%25.8026.0525.09
Mar 15, 202224.94-0.12-0.48%25.0625.3024.56
Mar 14, 202225.120.341.35%24.7825.3924.43
Mar 11, 202224.41-0.17-0.70%24.5825.0523.99
Mar 10, 202224.45-0.60-2.45%25.0525.3524.13
Mar 09, 202225.111.094.34%24.0225.2423.94
Mar 08, 202223.530.492.08%23.0424.0722.81
Mar 07, 202223.37-0.28-1.20%23.6524.2222.65
Mar 04, 202224.73-0.28-1.13%25.0125.3224.06
Mar 03, 202225.73-0.51-1.98%26.2426.5925.27
Mar 02, 202226.590.391.47%26.2026.7425.71
Mar 01, 202226.29-0.95-3.61%27.2427.4226.03
Feb 28, 202227.26-0.03-0.11%27.2927.5726.89
Feb 25, 202227.700.361.30%27.3427.8326.80
Feb 24, 202227.31-0.60-2.20%27.9128.1627.04
Feb 23, 202228.35-0.38-1.34%28.7329.1028.29
Feb 22, 202228.420.020.07%28.4028.9128.03
Feb 21, 202228.84-0.64-2.22%29.4829.6328.59
Feb 18, 202229.32-0.33-1.13%29.6529.9629.14
Feb 17, 202229.60-0.29-0.98%29.8930.1229.50
Feb 16, 202229.840.240.80%29.6030.0929.42
Feb 15, 202229.480.100.34%29.3829.7029.05
Feb 14, 202229.21-0.15-0.51%29.3629.5428.80
Feb 11, 202229.660.020.07%29.6429.9729.31
Feb 10, 202229.770.331.11%29.4430.0229.29
Feb 09, 202229.420.060.20%29.3629.6929.18
Feb 08, 202229.200.080.27%29.1229.6529.04
Feb 07, 202229.09-0.17-0.58%29.2629.5228.89
Feb 04, 202229.11-0.38-1.31%29.4929.7428.99
Feb 03, 202229.41-0.31-1.05%29.7230.0629.27
Feb 02, 202229.630.180.61%29.4529.8429.19
Feb 01, 202229.10-0.18-0.62%29.2829.5229.08
Jan 31, 202228.94-0.72-2.49%29.6629.6928.78
Jan 28, 202229.36-0.20-0.68%29.5629.8128.96
Jan 27, 202229.570.662.23%28.9129.8028.77
Jan 26, 202229.270.010.03%29.2629.6628.93
Jan 25, 202229.030.060.21%28.9729.2428.48
Jan 24, 202228.89-0.30-1.04%29.1929.2428.20
Jan 21, 202229.07-0.38-1.31%29.4529.6528.95
Jan 20, 202229.43-0.34-1.16%29.7729.8229.21
Jan 19, 202229.53-0.07-0.24%29.6030.0229.41
Jan 18, 202229.64-0.35-1.18%29.9930.1029.42
Jan 17, 202229.980.802.67%29.1830.1529.14
Jan 14, 202229.06-0.19-0.65%29.2529.5028.82
Jan 13, 202229.340.130.44%29.2129.5529.03
Jan 12, 202229.22-0.27-0.92%29.4929.7329.05
Jan 11, 202229.450.020.07%29.4329.5629.09
Jan 10, 202229.16-0.59-2.02%29.7529.7528.98
Jan 07, 202229.510.180.61%29.3329.5228.96
Jan 06, 202229.24-0.15-0.51%29.3929.4929.02
Jan 05, 202229.490.130.44%29.3629.6229.07
Jan 04, 202229.170.120.41%29.0529.4128.82
Jan 03, 202228.810.070.24%28.7429.2328.66
Dec 30, 202128.85-0.16-0.55%29.0129.0228.61
Dec 29, 202128.70-0.02-0.07%28.7229.0228.65
Dec 28, 202128.820.120.42%28.7028.9528.53
Dec 27, 202128.670.060.21%28.6128.8128.33
Dec 23, 202128.460.250.88%28.2128.6928.21
Dec 22, 202128.07-0.32-1.14%28.3928.4027.93
Dec 21, 202128.18-0.05-0.18%28.2328.4827.94
Dec 20, 202127.94-0.07-0.25%28.0128.1927.44
Dec 17, 202128.30-0.28-0.99%28.5829.0428.12
Dec 16, 202128.520.030.11%28.4928.7128.18
Dec 15, 202127.97-0.19-0.68%28.1628.1927.75
Dec 14, 202128.07-0.15-0.53%28.2228.2927.77
Dec 13, 202128.02-0.31-1.11%28.3328.4127.88
Dec 10, 202128.230.240.85%27.9928.3427.90
Dec 09, 202128.27-0.19-0.67%28.4628.6827.90
Dec 08, 202128.44-0.22-0.77%28.6628.8628.16
Dec 07, 202128.000.150.54%27.8528.2527.75
Dec 06, 202127.840.592.12%27.2527.8627.18
Dec 03, 202127.09-0.35-1.29%27.4427.5926.93
Dec 02, 202127.090.130.48%26.9627.2426.76
Dec 01, 202127.200.040.15%27.1627.5126.83
Nov 30, 202127.120.491.81%26.6327.3226.63
Nov 29, 202127.160.210.77%26.9527.2926.76
Nov 26, 202126.72-0.79-2.96%27.5127.6226.71
Nov 25, 202127.84-0.26-0.93%28.1028.1427.78
Nov 24, 202128.01-0.34-1.21%28.3528.6027.76
Nov 23, 202128.300.080.28%28.2228.6928.09
Nov 22, 202128.430.421.48%28.0128.6127.86
Nov 19, 202127.90-0.41-1.47%28.3128.4127.74
Nov 18, 202127.88-0.39-1.40%28.2728.3827.86
Nov 17, 202128.10-0.11-0.39%28.2128.5528.02
Nov 16, 202128.020.010.04%28.0128.3427.89
Nov 15, 202127.87-0.18-0.65%28.0528.3327.81
Nov 12, 202128.11-0.21-0.75%28.3228.3927.78
Nov 11, 202127.98-0.40-1.43%28.3828.4427.92
Nov 10, 202128.340.190.67%28.1528.4327.92
Nov 09, 202127.98-0.31-1.11%28.2928.6427.81
Nov 08, 202128.26-0.27-0.96%28.5328.7728.19
Nov 05, 202128.45-0.15-0.53%28.6028.9628.22
Nov 04, 202128.51-0.71-2.49%29.2229.4827.85
Nov 03, 202128.780.230.80%28.5528.9728.31
Nov 02, 202128.42-0.12-0.42%28.5428.7728.25
Nov 01, 202128.430.000.00%28.4328.7028.29
Oct 29, 202128.41-0.16-0.56%28.5728.7528.26
Oct 28, 202128.57-0.04-0.14%28.6129.0128.34
Oct 27, 202128.64-0.08-0.28%28.7228.8628.29
Oct 26, 202128.52-0.24-0.84%28.7628.9928.50
Oct 25, 202128.770.130.45%28.6428.8628.24
Oct 22, 202128.37-0.27-0.95%28.6428.8928.32
Oct 21, 202128.28-0.41-1.45%28.6928.7928.26
Oct 20, 202128.680.050.17%28.6328.8228.23
Oct 19, 202128.680.391.36%28.2928.7527.93
Oct 18, 202128.000.060.21%27.9428.0827.57
Oct 15, 202127.870.140.50%27.7327.9527.20
Oct 14, 202127.40-0.18-0.66%27.5827.9126.99
Oct 13, 202127.69-0.13-0.47%27.8228.0227.51
Oct 12, 202127.750.180.65%27.5727.9327.38
Oct 11, 202127.780.200.72%27.5827.9927.28
Oct 08, 202127.57-0.21-0.76%27.7827.8727.21
Oct 07, 202127.700.220.79%27.4827.7627.13
Oct 06, 202126.87-0.96-3.57%27.8327.9426.61
Oct 05, 202127.830.291.04%27.5427.8427.18
Oct 04, 202127.22-0.07-0.26%27.2927.5626.98
Oct 01, 202127.17-0.19-0.70%27.3627.5827.00
Sep 30, 202127.72-0.22-0.79%27.9428.0327.29
Sep 29, 202127.63-0.54-1.95%28.1728.3227.63
Sep 28, 202127.84-0.35-1.26%28.1928.2527.69
Sep 27, 202127.96-0.09-0.32%28.0528.5427.67
Sep 24, 202127.60-0.27-0.98%27.8727.9527.45
Sep 23, 202127.85-0.34-1.22%28.1928.2327.51
Sep 22, 202127.770.200.72%27.5727.7827.22
Sep 21, 202127.29-0.01-0.04%27.3027.6426.97
Sep 20, 202127.080.120.44%26.9627.2426.60
Sep 17, 202127.43-0.93-3.39%28.3628.3727.13
Sep 16, 202127.93-0.31-1.11%28.2428.4027.90
Sep 15, 202127.85-0.55-1.97%28.4028.4827.85
Sep 14, 202128.13-0.26-0.92%28.3928.6928.10
Sep 13, 202128.350.070.25%28.2828.6928.16
Sep 10, 202128.27-0.26-0.92%28.5328.5328.10
Sep 09, 202128.14-0.32-1.14%28.4628.5727.77
Sep 08, 202128.45-0.14-0.49%28.5928.6828.16
Sep 07, 202128.56-0.20-0.70%28.7629.0328.51

Отваряй дълги и къси позиции с EVK с ливъридж
Купувай и продавай Evonik Industries AG -€0.31 (1.43%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image