CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Evotec
Evotec
Днес
-0.04 (-0.38%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.34

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 202310.480.575.44%9.9110.629.77
Feb 06, 202310.520.423.99%10.1010.8310.03
Feb 03, 202310.250.070.68%10.1810.6510.12
Feb 02, 202310.540.070.66%10.4710.6510.38
Feb 01, 202310.730.878.11%9.8611.189.62
Jan 31, 20239.910.141.41%9.7711.159.74
Jan 30, 202310.600.504.72%10.1010.609.92
Jan 27, 202310.310.151.45%10.1610.7310.14
Jan 26, 202310.370.040.39%10.3310.6310.24
Jan 25, 20239.860.333.35%9.5310.829.50
Jan 24, 20239.68-0.06-0.62%9.7410.989.59
Jan 23, 202310.500.636.00%9.8710.509.84
Jan 20, 202310.03-0.12-1.20%10.1510.899.92
Jan 19, 202310.480.242.29%10.2410.4810.17
Jan 18, 202310.340.000.00%10.3410.5710.15
Jan 17, 20239.850.141.42%9.7110.319.64
Jan 13, 20239.740.282.87%9.4610.009.45
Jan 12, 20239.790.515.21%9.289.799.07
Jan 11, 20239.100.030.33%9.079.529.02
Jan 10, 20239.180.495.34%8.699.478.68
Jan 09, 20238.780.141.59%8.648.818.58
Jan 06, 20238.720.586.65%8.149.187.92
Jan 05, 20238.230.111.34%8.128.318.03
Jan 04, 20238.440.192.25%8.259.358.09
Jan 03, 20238.320.263.12%8.069.188.04
Dec 30, 20228.23-1.03-12.52%9.269.268.05
Dec 29, 20228.760.596.74%8.179.428.11
Dec 28, 20227.89-0.04-0.51%7.938.047.83
Dec 27, 20228.00-0.02-0.25%8.028.077.88
Dec 23, 20228.100.070.86%8.039.087.98
Dec 22, 20228.05-0.01-0.12%8.068.097.99
Dec 21, 20228.150.030.37%8.128.318.09
Dec 20, 20228.180.091.10%8.098.278.07
Dec 19, 20228.19-0.12-1.47%8.318.328.14
Dec 16, 20228.15-0.02-0.25%8.178.318.08
Dec 15, 20228.18-0.17-2.08%8.358.398.09
Dec 14, 20228.46-0.03-0.35%8.498.688.45
Dec 13, 20228.51-0.43-5.05%8.948.978.50
Dec 12, 20228.50-0.01-0.12%8.518.628.39
Dec 09, 20228.50-0.01-0.12%8.518.698.45
Dec 08, 20228.400.101.19%8.308.518.22
Dec 07, 20228.33-0.11-1.32%8.448.528.28
Dec 06, 20228.36-0.15-1.79%8.518.518.30
Dec 05, 20228.82-0.23-2.61%9.059.138.74
Dec 02, 20229.16-0.02-0.22%9.189.389.07
Dec 01, 20229.22-0.16-1.74%9.389.439.16
Nov 30, 20228.770.070.80%8.709.038.63
Nov 29, 20228.46-0.07-0.83%8.538.608.42
Nov 28, 20228.720.000.00%8.728.988.67
Nov 25, 20228.940.030.34%8.919.008.84
Nov 23, 20228.600.192.21%8.418.668.39
Nov 22, 20228.230.030.36%8.208.298.07
Nov 21, 20228.340.020.24%8.328.468.29
Nov 18, 20228.49-0.18-2.12%8.678.678.46
Nov 17, 20228.780.101.14%8.688.848.63
Nov 16, 20228.79-0.26-2.96%9.059.258.75
Nov 15, 20229.36-0.34-3.63%9.709.709.27
Nov 14, 20229.79-0.01-0.10%9.8010.219.71
Nov 11, 202210.210.716.95%9.5010.239.47
Nov 10, 20229.920.747.46%9.189.928.98
Nov 09, 20228.820.222.49%8.609.098.43
Nov 08, 20229.710.101.03%9.6110.539.52
Nov 07, 202210.140.525.13%9.6210.149.45
Nov 04, 20229.710.444.53%9.279.729.14
Nov 03, 20229.200.111.20%9.099.248.94
Nov 02, 20229.820.010.10%9.8110.019.69
Nov 01, 20229.92-0.04-0.40%9.9610.069.67
Oct 31, 20229.960.282.81%9.6810.849.55
Oct 28, 20229.630.131.35%9.5010.259.43
Oct 27, 20229.65-0.04-0.41%9.6910.039.48
Oct 26, 20229.830.242.44%9.5910.009.56
Oct 25, 20229.480.323.38%9.169.549.15
Oct 24, 20229.520.414.31%9.119.638.85
Oct 21, 20228.980.283.12%8.709.178.65
Oct 20, 20228.940.222.46%8.729.198.70
Oct 19, 20229.100.333.63%8.779.108.58
Oct 18, 20229.13-0.08-0.88%9.219.319.07
Oct 17, 20228.890.080.90%8.819.148.78
Oct 14, 20228.45-0.27-3.20%8.729.048.36
Oct 13, 20228.490.596.95%7.908.567.85
Oct 12, 20228.14-0.10-1.23%8.248.258.08
Oct 11, 20228.230.101.22%8.138.567.97
Oct 10, 20228.58-0.01-0.12%8.598.648.35
Oct 07, 20229.100.374.07%8.739.108.63
Oct 06, 20229.360.343.63%9.029.378.94
Oct 05, 20229.720.707.20%9.029.728.91
Oct 04, 20229.580.090.94%9.4910.099.36
Oct 03, 20229.890.929.30%8.979.898.89
Sep 30, 20228.850.171.92%8.689.488.66
Sep 29, 20228.610.010.12%8.608.768.44
Sep 28, 20228.790.293.30%8.508.848.44
Sep 27, 20228.45-0.05-0.59%8.508.638.42
Sep 26, 20228.45-0.16-1.89%8.618.728.42
Sep 23, 20228.67-0.07-0.81%8.748.948.67
Sep 22, 20228.970.010.11%8.969.058.85
Sep 21, 20229.19-0.18-1.96%9.379.539.17
Sep 20, 20229.540.323.35%9.229.609.18
Sep 19, 202210.010.151.50%9.8610.149.75
Sep 16, 202210.270.131.27%10.1410.3410.09
Sep 15, 202210.560.010.09%10.5510.7510.51
Sep 14, 202210.74-0.02-0.19%10.7610.9110.58
Sep 13, 202210.85-0.26-2.40%11.1111.1410.84
Sep 12, 202211.690.151.28%11.5411.7411.54
Sep 09, 202211.570.191.64%11.3811.7011.36
Sep 08, 202211.240.373.29%10.8711.2910.84
Sep 07, 202211.120.343.06%10.7811.1810.74
Sep 06, 202210.81-0.22-2.04%11.0311.1210.71
Sep 02, 202210.76-0.17-1.58%10.9311.1610.74
Sep 01, 202210.860.111.01%10.7510.9710.60
Aug 31, 202211.14-0.12-1.08%11.2611.3511.07
Aug 30, 202211.32-0.18-1.59%11.5011.6411.21
Aug 29, 202211.20-0.03-0.27%11.2311.3811.13
Aug 26, 202211.38-0.35-3.08%11.7311.8111.35
Aug 25, 202211.80-0.02-0.17%11.8211.8811.64
Aug 24, 202211.750.030.26%11.7211.9311.57
Aug 23, 202211.72-0.27-2.30%11.9912.0911.61
Aug 22, 202212.800.201.56%12.6012.9712.60
Aug 19, 202213.10-0.13-0.99%13.2313.2613.03
Aug 18, 202213.41-0.01-0.07%13.4213.6513.33
Aug 17, 202213.69-0.16-1.17%13.8513.9113.66
Aug 16, 202213.76-0.28-2.03%14.0414.0413.69
Aug 15, 202213.910.020.14%13.8914.0613.81
Aug 12, 202214.090.422.98%13.6714.1213.63
Aug 11, 202213.080.000.00%13.0813.5913.04
Aug 10, 202213.120.443.35%12.6813.2112.63
Aug 09, 202214.190.010.07%14.1814.6214.06
Aug 08, 202214.390.090.63%14.3014.5814.27
Aug 05, 202215.991.9512.20%14.0415.9914.02
Aug 04, 202216.001.006.25%15.0016.0014.82
Aug 03, 202214.630.261.78%14.3714.7514.37
Aug 02, 202213.960.171.22%13.7914.0613.78
Aug 01, 202213.340.050.37%13.2913.8513.26
Jul 29, 202212.94-0.06-0.46%13.0013.2612.86
Jul 28, 202213.240.050.38%13.1913.3712.87
Jul 27, 202213.290.342.56%12.9513.3012.91
Jul 26, 202212.97-0.10-0.77%13.0713.1612.92
Jul 25, 202213.27-0.11-0.83%13.3813.4713.17
Jul 22, 202213.43-0.07-0.52%13.5013.5613.29
Jul 21, 202213.330.292.18%13.0413.4713.04
Jul 20, 202212.83-0.08-0.62%12.9113.0212.81
Jul 19, 202212.920.382.94%12.5413.0612.51
Jul 18, 202212.48-0.11-0.88%12.5912.7012.41
Jul 15, 202212.450.120.96%12.3312.8212.25
Jul 14, 202212.480.120.96%12.3612.5112.14
Jul 13, 202212.450.473.78%11.9812.6711.82
Jul 12, 202212.17-0.25-2.05%12.4212.5512.12

Отваряй дълги и къси позиции с EVO с ливъридж
Купувай и продавай Evotec SE -$0.89 (8.46%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image