CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Evercore
Evercore
Днес
+0.27 (+0.21%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 2023127.82-1.09-0.85%128.91130.12127.54
Jan 26, 2023127.55-0.73-0.57%128.28129.34125.57
Jan 25, 2023125.73-0.59-0.47%126.32127.16124.05
Jan 24, 2023125.17-1.42-1.13%126.59128.82125.16
Jan 23, 2023126.060.440.35%125.62126.78123.22
Jan 20, 2023124.99-0.19-0.15%125.18126.27123.07
Jan 19, 2023123.16-3.13-2.54%126.29126.86120.64
Jan 18, 2023123.85-6.08-4.91%129.93129.93123.67
Jan 17, 2023126.48-1.29-1.02%127.77129.51125.91
Jan 13, 2023126.79-2.07-1.63%128.86129.15126.18
Jan 12, 2023128.210.860.67%127.35128.47125.64
Jan 11, 2023126.48-1.52-1.20%128.00128.00124.22
Jan 10, 2023125.141.541.23%123.60125.21121.95
Jan 09, 2023121.84-0.12-0.10%121.96123.05121.06
Jan 06, 2023120.422.942.44%117.48120.45116.88
Jan 05, 2023115.92-1.18-1.02%117.10117.10113.09
Jan 04, 2023114.38-0.15-0.13%114.53115.61111.89
Jan 03, 2023112.10-0.04-0.04%112.14113.89110.62
Dec 30, 2022109.10-3.31-3.03%112.41112.52108.46
Dec 29, 2022110.72-2.03-1.83%112.75112.75109.95
Dec 28, 2022109.08-3.44-3.15%112.52112.68108.72
Dec 27, 2022110.13-0.50-0.45%110.63111.77109.25
Dec 23, 2022109.58-2.10-1.92%111.68111.68107.93
Dec 22, 2022107.76-4.90-4.55%112.66112.66105.45
Dec 21, 2022111.01-0.38-0.34%111.39114.02109.81
Dec 20, 2022107.880.460.43%107.42111.01106.60
Dec 19, 2022106.54-2.05-1.92%108.59111.32106.03
Dec 16, 2022107.34-0.20-0.19%107.54108.54105.78
Dec 15, 2022106.69-6.34-5.94%113.03113.03105.67
Dec 14, 2022109.71-5.67-5.17%115.38115.38108.89
Dec 13, 2022110.78-7.38-6.66%118.16118.16109.45
Dec 12, 2022109.17-3.15-2.89%112.32113.05107.00
Dec 09, 2022107.79-1.85-1.72%109.64114.87107.69
Dec 08, 2022109.12-1.50-1.37%110.62115.13107.55
Dec 07, 2022108.690.310.29%108.38109.40107.00
Dec 06, 2022107.65-5.87-5.45%113.52114.45105.86
Dec 05, 2022112.13-3.78-3.37%115.91116.78110.47
Dec 02, 2022115.56-2.03-1.76%117.59117.59113.40
Dec 01, 2022115.29-1.18-1.02%116.47117.33113.65
Nov 30, 2022115.261.431.24%113.83115.81110.43
Nov 29, 2022112.70-0.27-0.24%112.97114.06111.96
Nov 28, 2022111.66-1.81-1.62%113.47114.75111.36
Nov 25, 2022113.570.200.18%113.37114.65112.98
Nov 23, 2022113.010.360.32%112.65113.47111.41
Nov 22, 2022112.01-1.00-0.89%113.01113.41111.56
Nov 21, 2022111.42-0.82-0.74%112.24113.84110.90
Nov 18, 2022112.27-10.09-8.99%122.36122.55111.21
Nov 17, 2022113.44-1.44-1.27%114.88114.94112.19
Nov 16, 2022114.95-2.32-2.02%117.27117.89114.38
Nov 15, 2022116.34-0.98-0.84%117.32119.47116.28
Nov 14, 2022115.24-1.50-1.30%116.74117.36113.74
Nov 11, 2022116.473.963.40%112.51117.64112.29
Nov 10, 2022111.483.503.14%107.98111.66107.51
Nov 09, 2022102.19-4.72-4.62%106.91108.65102.14
Nov 08, 2022106.36-1.78-1.67%108.14108.80105.45
Nov 07, 2022106.890.740.69%106.15108.42105.15
Nov 04, 2022105.69-0.12-0.11%105.81107.03103.51
Nov 03, 2022103.27-3.82-3.70%107.09109.67101.73
Nov 02, 2022107.44-1.20-1.12%108.64111.81107.00
Nov 01, 2022108.031.951.81%106.08108.17105.51
Oct 31, 2022105.170.760.72%104.41106.76104.19
Oct 28, 2022104.241.791.72%102.45104.66100.94
Oct 27, 2022101.08-1.34-1.33%102.42105.83100.94
Oct 26, 202299.80-1.33-1.33%101.13102.6397.41
Oct 25, 202295.28-0.87-0.91%96.1597.1192.12
Oct 24, 202296.37-0.46-0.48%96.8397.6495.08
Oct 21, 202295.493.553.72%91.9495.6591.10
Oct 20, 202290.79-0.90-0.99%91.6992.7490.07
Oct 19, 202290.87-1.42-1.56%92.2993.2190.16
Oct 18, 202292.34-3.19-3.45%95.5395.5391.71
Oct 17, 202291.21-1.81-1.98%93.0294.8890.85
Oct 14, 202290.16-3.12-3.46%93.2894.0789.44
Oct 13, 202291.875.876.39%86.0093.2384.97
Oct 12, 202287.710.060.07%87.6590.8085.70
Oct 11, 202286.59-0.55-0.64%87.1487.6384.90
Oct 10, 202286.67-1.25-1.44%87.9288.7986.26
Oct 07, 202286.36-3.33-3.86%89.6990.6085.74
Oct 06, 202290.08-0.69-0.77%90.7792.5889.48
Oct 05, 202290.26-0.33-0.37%90.5991.6688.50
Oct 04, 202291.314.194.59%87.1291.4387.11
Oct 03, 202284.760.881.04%83.8887.9581.78
Sep 30, 202282.360.841.02%81.5283.4180.62
Sep 29, 202280.84-1.18-1.46%82.0283.2080.32
Sep 28, 202282.441.201.46%81.2483.0380.96
Sep 27, 202280.29-1.28-1.59%81.5783.2678.80
Sep 26, 202280.60-1.35-1.67%81.9583.3480.52
Sep 23, 202281.74-3.07-3.76%84.8185.3180.11
Sep 22, 202286.51-3.55-4.10%90.0690.4185.70
Sep 21, 202288.45-2.44-2.76%90.8994.6788.45
Sep 20, 202289.31-2.07-2.32%91.3892.2288.89
Sep 19, 202291.501.942.12%89.5692.0588.93
Sep 16, 202289.71-1.33-1.48%91.0491.1088.32
Sep 15, 202292.330.010.01%92.3294.9891.68
Sep 14, 202291.76-2.53-2.76%94.2994.2990.17
Sep 13, 202293.40-4.29-4.59%97.6998.5193.09
Sep 12, 202298.87-1.50-1.52%100.37101.9198.52
Sep 09, 202298.750.710.72%98.0499.3697.83
Sep 08, 202296.580.130.13%96.4596.8193.56
Sep 07, 202295.580.760.80%94.8295.9693.54
Sep 06, 202294.35-0.16-0.17%94.5194.5290.95
Sep 02, 202293.41-2.83-3.03%96.2497.1792.76
Sep 01, 202294.31-0.72-0.76%95.0395.2891.95
Aug 31, 202293.70-1.49-1.59%95.1996.3993.39
Aug 30, 202293.68-2.83-3.02%96.5198.1992.95
Aug 29, 202295.03-1.77-1.86%96.8097.0494.92
Aug 26, 202296.29-5.14-5.34%101.43104.1596.28
Aug 25, 2022100.020.430.43%99.59100.5798.96
Aug 24, 202298.75-1.22-1.24%99.97102.3198.51
Aug 23, 202298.77-0.52-0.53%99.29102.1998.15
Aug 22, 202298.42-2.31-2.35%100.73100.7397.11
Aug 19, 2022101.65-4.68-4.60%106.33106.82101.38
Aug 18, 2022105.03-0.32-0.30%105.35106.75103.89
Aug 17, 2022104.39-0.35-0.34%104.74107.71103.88
Aug 16, 2022105.28-0.91-0.86%106.19106.74104.59
Aug 15, 2022104.93-1.28-1.22%106.21107.26104.57
Aug 12, 2022105.01-0.76-0.72%105.77106.57104.33
Aug 11, 2022104.01-0.32-0.31%104.33106.99103.24
Aug 10, 2022102.290.130.13%102.16103.29101.21
Aug 09, 202299.15-3.89-3.92%103.04103.0898.35
Aug 08, 2022101.38-1.13-1.11%102.51103.88101.32
Aug 05, 2022101.01-0.52-0.51%101.53102.17100.28
Aug 04, 2022100.75-0.55-0.55%101.30101.5699.87
Aug 03, 2022100.210.570.57%99.64101.1198.70
Aug 02, 202297.84-1.92-1.96%99.76103.0297.36
Aug 01, 202299.06-0.12-0.12%99.18100.9597.54
Jul 29, 2022100.040.580.58%99.46103.2399.44
Jul 28, 202298.561.151.17%97.4199.3795.35
Jul 27, 202296.23-0.68-0.71%96.9198.6892.24
Jul 26, 202294.52-1.64-1.74%96.1696.6793.81
Jul 25, 202295.67-1.65-1.72%97.3297.9295.14
Jul 22, 202296.14-0.16-0.17%96.3098.0795.30
Jul 21, 202295.81-1.08-1.13%96.8997.3194.01
Jul 20, 202295.761.631.70%94.1396.1792.54
Jul 19, 202293.461.851.98%91.6194.0091.29
Jul 18, 202289.28-2.14-2.40%91.4293.0088.76
Jul 15, 202289.401.501.68%87.9090.2086.77
Jul 14, 202285.78-2.03-2.37%87.8187.9684.86
Jul 13, 202288.25-0.87-0.99%89.1291.8286.67
Jul 12, 202289.77-0.56-0.62%90.3391.9289.16
Jul 11, 202289.52-2.89-3.23%92.4192.4187.98
Jul 08, 202291.78-2.69-2.93%94.4794.4791.08
Jul 07, 202293.57-2.04-2.18%95.6195.6192.36
Jul 06, 202292.58-3.08-3.33%95.6695.6690.91
Jul 05, 202294.420.890.94%93.5394.7891.69
Jul 01, 202294.15-0.29-0.31%94.4497.8591.69
Jun 30, 202293.60-1.37-1.46%94.9798.4491.81
Jun 29, 202295.34-3.91-4.10%99.25101.7595.07
Jun 28, 202296.81-1.51-1.56%98.32100.2896.64
Jun 27, 202296.79-2.93-3.03%99.72100.0796.75
Jun 24, 202298.032.222.26%95.81100.1595.23
Jun 23, 202293.63-2.15-2.30%95.78101.3391.85
Jun 22, 202293.98-1.09-1.16%95.0799.8493.88
Jun 21, 202295.18-2.01-2.11%97.19101.1494.53
Jun 17, 202293.90-1.02-1.09%94.9297.5393.01
Jun 16, 202293.52-2.96-3.17%96.4899.1291.63
Jun 15, 202296.200.360.37%95.84101.2094.80
Jun 14, 202294.33-1.18-1.25%95.5196.8893.86
Jun 13, 202294.47-2.33-2.47%96.8097.7094.09
Jun 10, 202299.22-6.12-6.17%105.34105.7298.65
Jun 09, 2022106.52-2.98-2.80%109.50110.58106.16
Jun 08, 2022109.77-4.61-4.20%114.38114.38109.72
Jun 07, 2022113.480.890.78%112.59113.74111.13
Jun 06, 2022112.390.300.27%112.09114.95111.56
Jun 03, 2022110.37-3.15-2.85%113.52113.52110.10
Jun 02, 2022113.871.301.14%112.57115.52111.28
Jun 01, 2022110.71-3.89-3.51%114.60116.20109.01
May 31, 2022114.22-2.80-2.45%117.02117.02113.14
May 27, 2022115.173.152.74%112.02115.19111.85
May 26, 2022111.781.241.11%110.54114.94110.52
May 25, 2022109.68-1.55-1.41%111.23113.17107.52
May 24, 2022107.67-3.38-3.14%111.05111.05104.00

Отваряй дълги и къси позиции с EVR с ливъридж
Купувай и продавай Evercore Inc +$0.12 (0.09%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image