CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Everi
Everi
Днес
+0.39 (+2.16%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.05

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 202318.410.090.49%18.3218.5218.29
Feb 01, 202318.030.502.77%17.5318.0717.37
Jan 31, 202317.390.261.50%17.1317.4017.04
Jan 30, 202316.93-0.14-0.83%17.0717.1416.82
Jan 27, 202317.09-0.16-0.94%17.2517.2917.01
Jan 26, 202317.06-0.18-1.06%17.2417.4116.83
Jan 25, 202317.020.382.23%16.6417.0316.36
Jan 24, 202316.54-0.41-2.48%16.9517.0416.50
Jan 23, 202316.780.342.03%16.4416.8316.44
Jan 20, 202316.36-0.08-0.49%16.4416.5216.13
Jan 19, 202316.120.171.05%15.9516.3415.73
Jan 18, 202315.90-0.39-2.45%16.2916.4715.86
Jan 17, 202316.04-0.13-0.81%16.1716.2215.94
Jan 13, 202316.080.040.25%16.0416.1415.81
Jan 12, 202316.010.271.69%15.7416.0815.53
Jan 11, 202315.600.130.83%15.4715.6115.25
Jan 10, 202315.220.000.00%15.2215.2314.83
Jan 09, 202315.07-0.19-1.26%15.2615.3114.98
Jan 06, 202314.92-0.08-0.54%15.0015.2014.67
Jan 05, 202314.670.120.82%14.5514.8214.41
Jan 04, 202314.54-0.19-1.31%14.7314.7314.32
Jan 03, 202314.24-0.27-1.90%14.5114.6514.15
Dec 30, 202214.360.010.07%14.3514.4814.13
Dec 29, 202214.340.110.77%14.2314.3614.02
Dec 28, 202213.86-0.33-2.38%14.1914.2313.86
Dec 27, 202214.07-0.36-2.56%14.4314.5413.98
Dec 23, 202214.330.130.91%14.2014.3713.94
Dec 22, 202214.060.221.56%13.8414.0813.59
Dec 21, 202213.82-0.53-3.84%14.3514.3613.80
Dec 20, 202214.04-0.05-0.36%14.0914.2113.69
Dec 19, 202213.75-1.17-8.51%14.9214.9213.71
Dec 16, 202214.830.271.82%14.5614.8914.49
Dec 15, 202214.57-0.58-3.98%15.1515.1814.53
Dec 14, 202215.21-0.43-2.83%15.6415.6914.91
Dec 13, 202215.46-0.34-2.20%15.8015.8215.29
Dec 12, 202214.990.251.67%14.7415.1114.60
Dec 09, 202214.72-0.10-0.68%14.8214.8314.51
Dec 08, 202214.81-0.21-1.42%15.0215.0414.72
Dec 07, 202214.68-0.63-4.29%15.3115.3514.49
Dec 06, 202215.11-0.79-5.23%15.9015.9014.97
Dec 05, 202215.69-0.76-4.84%16.4516.4815.68
Dec 02, 202216.41-0.14-0.85%16.5516.5616.16
Dec 01, 202216.51-0.45-2.73%16.9617.3116.50
Nov 30, 202216.58-0.08-0.48%16.6616.8416.24
Nov 29, 202216.47-0.36-2.19%16.8316.8316.41
Nov 28, 202216.58-0.18-1.09%16.7616.9416.20
Nov 25, 202216.45-0.01-0.06%16.4616.5916.27
Nov 23, 202216.22-0.65-4.01%16.8717.1616.19
Nov 22, 202216.69-0.38-2.28%17.0717.1516.65
Nov 21, 202216.85-0.32-1.90%17.1717.1716.65
Nov 18, 202217.02-0.53-3.11%17.5517.5516.90
Nov 17, 202216.98-0.05-0.29%17.0317.1516.80
Nov 16, 202217.18-0.19-1.11%17.3717.3717.01
Nov 15, 202217.26-0.34-1.97%17.6017.6716.89
Nov 14, 202216.97-0.19-1.12%17.1617.5016.93
Nov 11, 202217.13-0.34-1.98%17.4717.8417.06
Nov 10, 202217.11-0.14-0.82%17.2517.5416.96
Nov 09, 202216.23-0.64-3.94%16.8717.4616.22
Nov 08, 202216.89-1.55-9.18%18.4418.7816.27
Nov 07, 202219.000.120.63%18.8819.0518.52
Nov 04, 202218.45-0.05-0.27%18.5018.6417.99
Nov 03, 202217.93-0.40-2.23%18.3318.4017.84
Nov 02, 202218.37-0.86-4.68%19.2319.2618.35
Nov 01, 202219.13-0.37-1.93%19.5019.5118.97
Oct 31, 202219.00-0.13-0.68%19.1319.3218.90
Oct 28, 202219.010.030.16%18.9819.1218.49
Oct 27, 202218.72-0.48-2.56%19.2019.2118.65
Oct 26, 202218.69-0.21-1.12%18.9019.1118.57
Oct 25, 202218.670.482.57%18.1918.7718.02
Oct 24, 202218.14-0.16-0.88%18.3018.3517.86
Oct 21, 202218.08-0.01-0.06%18.0918.2017.63
Oct 20, 202217.87-0.17-0.95%18.0418.3617.81
Oct 19, 202217.90-0.33-1.84%18.2318.3817.72
Oct 18, 202218.15-0.42-2.31%18.5718.8518.06
Oct 17, 202217.900.160.89%17.7418.0117.65
Oct 14, 202217.17-0.82-4.78%17.9918.0517.15
Oct 13, 202217.540.683.88%16.8617.7716.04
Oct 12, 202217.05-0.33-1.94%17.3817.3816.93
Oct 11, 202217.22-0.12-0.70%17.3417.6716.91
Oct 10, 202217.35-0.39-2.25%17.7417.7517.20
Oct 07, 202217.53-0.34-1.94%17.8717.9317.44
Oct 06, 202217.90-0.14-0.78%18.0418.1917.78
Oct 05, 202218.030.090.50%17.9418.2517.79
Oct 04, 202217.940.633.51%17.3118.1717.30
Oct 03, 202216.650.010.06%16.6416.8816.14
Sep 30, 202216.240.000.00%16.2416.5815.83
Sep 29, 202216.11-0.46-2.86%16.5716.6615.89
Sep 28, 202216.670.352.10%16.3216.7816.14
Sep 27, 202216.060.211.31%15.8516.3915.81
Sep 26, 202215.51-0.75-4.84%16.2616.4115.49
Sep 23, 202216.04-0.37-2.31%16.4116.4915.74
Sep 22, 202216.55-0.67-4.05%17.2217.2216.43
Sep 21, 202217.04-0.58-3.40%17.6217.9117.02
Sep 20, 202217.42-0.34-1.95%17.7617.7617.16
Sep 19, 202217.620.170.96%17.4517.7817.41
Sep 16, 202217.46-0.19-1.09%17.6517.6517.02
Sep 15, 202217.74-0.07-0.39%17.8118.1017.56
Sep 14, 202217.64-0.48-2.72%18.1218.1917.29
Sep 13, 202217.84-0.62-3.48%18.4618.5117.72
Sep 12, 202218.88-0.05-0.26%18.9319.0618.67
Sep 09, 202218.56-0.11-0.59%18.6718.9118.36
Sep 08, 202218.31-0.04-0.22%18.3518.4217.92
Sep 07, 202218.310.180.98%18.1318.5317.97
Sep 06, 202218.02-0.71-3.94%18.7318.7317.66
Sep 02, 202218.43-0.58-3.15%19.0119.0418.28
Sep 01, 202218.560.090.48%18.4718.6118.23
Aug 31, 202218.51-0.64-3.46%19.1519.1518.50
Aug 30, 202218.76-0.63-3.36%19.3919.3918.57
Aug 29, 202219.160.532.77%18.6319.3318.44
Aug 26, 202218.72-1.44-7.69%20.1620.1718.69
Aug 25, 202219.91-0.36-1.81%20.2720.4519.73
Aug 24, 202219.95-0.45-2.26%20.4020.5219.91
Aug 23, 202220.180.030.15%20.1520.3520.05
Aug 22, 202219.88-0.41-2.06%20.2920.3019.79
Aug 19, 202220.40-0.39-1.91%20.7920.8320.24
Aug 18, 202220.75-0.09-0.43%20.8420.8920.25
Aug 17, 202220.54-0.37-1.80%20.9121.4120.37
Aug 16, 202221.020.010.05%21.0121.1420.69
Aug 15, 202220.81-0.17-0.82%20.9820.9820.57
Aug 12, 202220.890.150.72%20.7421.0120.64
Aug 11, 202220.42-0.48-2.35%20.9020.9020.19
Aug 10, 202220.48-0.10-0.49%20.5820.8320.14
Aug 09, 202219.98-0.85-4.25%20.8320.8319.80
Aug 08, 202220.530.190.93%20.3420.8320.31
Aug 05, 202220.030.271.35%19.7620.2219.62
Aug 04, 202219.77-0.52-2.63%20.2920.2919.69
Aug 03, 202219.81-0.45-2.27%20.2620.2619.19
Aug 02, 202219.760.482.43%19.2819.9319.09
Aug 01, 202219.320.140.72%19.1819.4218.63
Jul 29, 202219.22-0.09-0.47%19.3119.3118.59
Jul 28, 202219.050.010.05%19.0419.2318.54
Jul 27, 202218.910.452.38%18.4618.9818.28
Jul 26, 202217.95-0.39-2.17%18.3418.4217.86
Jul 25, 202218.23-0.05-0.27%18.2818.3717.98
Jul 22, 202218.26-0.10-0.55%18.3618.5918.00
Jul 21, 202218.310.201.09%18.1118.3217.73
Jul 20, 202217.86-0.23-1.29%18.0918.0917.56
Jul 19, 202217.910.120.67%17.7918.1817.57
Jul 18, 202217.34-0.53-3.06%17.8717.9417.25
Jul 15, 202217.49-0.06-0.34%17.5517.7617.13
Jul 14, 202216.95-0.49-2.89%17.4417.4416.77
Jul 13, 202217.390.382.19%17.0117.5316.75
Jul 12, 202217.270.100.58%17.1717.5317.07
Jul 11, 202217.02-0.59-3.47%17.6117.6116.80
Jul 08, 202217.49-0.29-1.66%17.7817.8317.21
Jul 07, 202217.650.382.15%17.2717.8817.23
Jul 06, 202216.94-0.20-1.18%17.1417.2216.72
Jul 05, 202216.910.321.89%16.5916.9716.21
Jul 01, 202216.700.171.02%16.5316.7816.23
Jun 30, 202216.32-0.13-0.80%16.4516.5815.79
Jun 29, 202216.41-0.09-0.55%16.5016.8316.20
Jun 28, 202216.61-0.72-4.33%17.3317.5216.59
Jun 27, 202216.95-0.16-0.94%17.1117.1316.66
Jun 24, 202216.780.261.55%16.5217.0216.22
Jun 23, 202216.18-0.33-2.04%16.5116.5515.83
Jun 22, 202216.080.050.31%16.0316.3415.89
Jun 21, 202216.06-0.24-1.49%16.3016.4515.96
Jun 17, 202215.740.080.51%15.6615.8815.10
Jun 16, 202215.31-1.18-7.71%16.4916.4915.14
Jun 15, 202216.770.171.01%16.6017.2716.51
Jun 14, 202216.480.362.18%16.1216.7516.10
Jun 13, 202215.99-0.78-4.88%16.7716.7915.88
Jun 10, 202217.30-0.57-3.29%17.8718.1317.27
Jun 09, 202218.07-0.24-1.33%18.3118.3117.90
Jun 08, 202218.34-0.07-0.38%18.4118.6118.16
Jun 07, 202218.370.130.71%18.2418.5617.86
Jun 06, 202218.24-0.01-0.05%18.2518.4417.98
Jun 03, 202217.91-0.09-0.50%18.0018.1417.77
Jun 02, 202217.960.000.00%17.9618.1217.72
Jun 01, 202217.74-0.25-1.41%17.9918.1317.40
May 31, 202217.93-0.07-0.39%18.0018.0217.54
May 27, 202217.91-0.09-0.50%18.0018.1817.60
May 26, 202217.680.372.09%17.3117.9817.31
May 25, 202216.930.784.61%16.1517.1215.99
May 24, 202215.96-0.83-5.20%16.7917.2115.46
May 23, 202216.64-0.26-1.56%16.9017.1216.45

Отваряй дълги и къси позиции с EVRI с ливъридж
Купувай и продавай Everi Holdings Inc +$0.32 (1.77%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image