CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Evotec
Evotec
Днес
-0.165 (-0.87%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Deutsche Börse Xetra CFD
Маржин:
20%
Ср. спред:
0.037

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202318.80-0.14-0.74%18.9418.9518.61
Jan 26, 202318.970.673.54%18.2919.1018.29
Jan 25, 202317.700.050.27%17.6617.7117.22
Jan 24, 202317.74-0.67-3.80%18.4118.5417.67
Jan 23, 202318.26-0.28-1.54%18.5518.7918.03
Jan 20, 202318.45-0.70-3.79%19.1519.1918.40
Jan 19, 202319.01-0.06-0.31%19.0619.1218.63
Jan 18, 202318.950.713.73%18.2419.2718.24
Jan 17, 202318.160.120.66%18.0418.1817.75
Jan 16, 202318.07-0.13-0.73%18.2018.2017.73
Jan 13, 202317.880.693.88%17.1917.8817.10
Jan 12, 202317.100.221.30%16.8717.3016.67
Jan 11, 202316.850.251.47%16.6117.1316.37
Jan 10, 202316.27-0.11-0.69%16.3816.6316.17
Jan 09, 202316.220.503.10%15.7216.2915.46
Jan 06, 202315.54-0.06-0.37%15.6015.6015.14
Jan 05, 202315.53-0.11-0.70%15.6415.7715.29
Jan 04, 202315.62-0.09-0.58%15.7115.7115.34
Jan 03, 202315.420.030.22%15.3915.6915.21
Jan 02, 202315.31-0.13-0.84%15.4415.4615.14
Dec 30, 202215.36-0.21-1.34%15.5715.7315.36
Dec 29, 202215.610.724.61%14.8915.6314.86
Dec 28, 202215.00-0.09-0.62%15.0915.1414.82
Dec 27, 202215.06-0.21-1.36%15.2715.3014.90
Dec 23, 202215.24-0.02-0.14%15.2615.4615.12
Dec 22, 202215.29-0.20-1.33%15.4915.6915.16
Dec 21, 202215.51-0.01-0.08%15.5215.8115.31
Dec 20, 202215.460.120.80%15.3315.6315.22
Dec 19, 202215.550.120.77%15.4315.8315.38
Dec 16, 202215.52-0.01-0.09%15.5415.5514.88
Dec 15, 202215.49-0.46-3.00%15.9515.9915.49
Dec 14, 202216.11-0.10-0.63%16.2116.3315.73
Dec 13, 202216.290.030.20%16.2517.0915.93
Dec 12, 202216.180.050.34%16.1316.3116.01
Dec 09, 202216.260.211.29%16.0516.4715.95
Dec 08, 202215.93-0.03-0.21%15.9616.1215.55
Dec 07, 202215.94-0.05-0.30%15.9816.4115.86
Dec 06, 202216.06-0.81-5.02%16.8716.9715.95
Dec 05, 202216.86-0.75-4.42%17.6017.7116.86
Dec 02, 202217.64-0.02-0.12%17.6618.1217.44
Dec 01, 202217.720.271.51%17.4518.0417.44
Nov 30, 202216.930.412.40%16.5216.9816.41
Nov 29, 202216.49-0.51-3.11%17.0017.0016.42
Nov 28, 202217.03-0.20-1.15%17.2317.2316.44
Nov 25, 202217.21-0.11-0.63%17.3217.5517.13
Nov 24, 202217.340.794.53%16.5617.3816.46
Nov 23, 202216.520.432.62%16.0916.6115.80
Nov 22, 202215.90-0.48-3.01%16.3816.3815.78
Nov 21, 202216.31-0.16-0.96%16.4616.5616.15
Nov 18, 202216.56-0.38-2.27%16.9316.9316.35
Nov 17, 202216.90-0.27-1.57%17.1617.3816.77
Nov 16, 202217.24-0.21-1.19%17.4517.6417.05
Nov 15, 202218.20-0.92-5.05%19.1219.2818.13
Nov 14, 202218.98-0.15-0.82%19.1419.2918.30
Nov 11, 202218.870.613.21%18.2619.0217.91
Nov 10, 202218.161.025.62%17.1418.4216.71
Nov 09, 202217.40-1.67-9.58%19.0619.0616.91
Nov 08, 202219.260.160.84%19.0919.4418.91
Nov 07, 202219.15-0.03-0.14%19.1719.3318.85
Nov 04, 202219.030.673.52%18.3619.0818.30
Nov 03, 202218.28-1.16-6.34%19.4419.4418.25
Nov 02, 202219.61-0.25-1.29%19.8619.8619.53
Nov 01, 202219.670.010.08%19.6620.1419.48
Oct 31, 202219.370.221.13%19.1519.6019.01
Oct 28, 202219.050.110.59%18.9419.1718.89
Oct 27, 202219.14-0.27-1.43%19.4119.4818.88
Oct 26, 202219.530.562.87%18.9619.5418.78
Oct 25, 202218.960.955.03%18.0118.9617.98
Oct 24, 202218.110.201.12%17.9118.5117.82
Oct 21, 202217.75-0.09-0.51%17.8418.0217.48
Oct 20, 202217.980.221.22%17.7618.0617.49
Oct 19, 202217.77-0.77-4.33%18.5418.5417.50
Oct 18, 202218.550.271.46%18.2818.7118.18
Oct 17, 202217.910.543.03%17.3718.0817.02
Oct 14, 202217.370.040.24%17.3217.9517.09
Oct 13, 202216.860.281.63%16.5817.0116.18
Oct 12, 202216.71-0.22-1.33%16.9317.1216.63
Oct 11, 202216.90-0.07-0.40%16.9617.1016.37
Oct 10, 202217.22-0.25-1.45%17.4717.6717.18
Oct 07, 202217.70-0.44-2.49%18.1418.2217.63
Oct 06, 202218.27-0.16-0.86%18.4318.6018.13
Oct 05, 202218.20-1.11-6.09%19.3119.4418.00
Oct 04, 202219.140.542.83%18.5919.1818.59
Oct 03, 202218.460.733.94%17.7418.5517.53
Sep 30, 202217.970.653.64%17.3218.0917.30
Sep 29, 202217.34-0.43-2.46%17.7717.7717.26
Sep 28, 202217.790.472.66%17.3117.8417.07
Sep 27, 202217.57-0.15-0.88%17.7217.8917.47
Sep 26, 202217.46-0.08-0.47%17.5518.0217.46
Sep 23, 202217.81-0.11-0.63%17.9218.0517.23
Sep 22, 202218.08-0.23-1.25%18.3018.7618.01
Sep 21, 202218.690.251.33%18.4518.8818.41
Sep 20, 202218.80-1.24-6.61%20.0420.0418.30
Sep 19, 202219.74-0.38-1.94%20.1220.1819.46
Sep 16, 202220.31-0.52-2.56%20.8320.8920.05
Sep 15, 202221.04-0.46-2.19%21.5021.6320.94
Sep 14, 202221.41-0.23-1.07%21.6421.9721.11
Sep 13, 202221.67-1.32-6.09%22.9923.0921.62
Sep 12, 202222.84-0.01-0.04%22.8522.9822.69
Sep 09, 202222.760.301.32%22.4622.8922.46
Sep 08, 202222.360.231.03%22.1322.4221.64
Sep 07, 202221.87-0.24-1.10%22.1122.1121.48
Sep 06, 202221.820.040.18%21.7822.2721.60
Sep 05, 202221.750.361.66%21.3921.8021.03
Sep 02, 202221.690.251.15%21.4421.8021.16
Sep 01, 202221.30-0.54-2.54%21.8421.8421.20
Aug 31, 202222.01-0.75-3.41%22.7622.7622.00
Aug 30, 202222.520.110.49%22.4122.9622.31
Aug 29, 202222.30-0.26-1.17%22.5622.9822.23
Aug 26, 202223.00-0.41-1.78%23.4123.4922.74
Aug 25, 202223.33-0.28-1.20%23.6123.8923.24
Aug 24, 202223.670.471.99%23.2023.8022.68
Aug 23, 202223.25-1.90-8.17%25.1525.2323.13
Aug 22, 202225.51-0.28-1.10%25.7926.0025.06
Aug 19, 202225.88-0.29-1.12%26.1726.4525.75
Aug 18, 202226.37-0.33-1.25%26.7026.9826.24
Aug 17, 202226.88-0.26-0.97%27.1427.4526.80
Aug 16, 202227.07-0.28-1.03%27.3527.6626.79
Aug 15, 202227.02-0.29-1.07%27.3127.7926.94
Aug 12, 202226.971.716.34%25.2627.0125.09
Aug 11, 202225.430.020.08%25.4125.8124.17
Aug 10, 202225.18-1.13-4.49%26.3126.3123.83
Aug 09, 202227.46-0.53-1.93%27.9928.2727.31
Aug 08, 202228.02-0.05-0.18%28.0728.2427.63
Aug 05, 202227.79-1.15-4.14%28.9429.0627.55
Aug 04, 202229.140.110.38%29.0329.7428.80
Aug 03, 202228.721.204.18%27.5228.9127.43
Aug 02, 202227.230.843.08%26.3927.5625.81
Aug 01, 202226.281.013.84%25.2726.4725.23
Jul 29, 202225.42-0.59-2.32%26.0126.1025.30
Jul 28, 202225.76-0.44-1.71%26.2026.2025.44
Jul 27, 202225.79-0.03-0.12%25.8226.0625.41
Jul 26, 202225.75-0.26-1.01%26.0126.1325.52
Jul 25, 202225.94-0.49-1.89%26.4326.4425.79
Jul 22, 202226.240.100.38%26.1426.7225.81
Jul 21, 202226.000.813.12%25.1926.4025.17
Jul 20, 202225.26-0.13-0.51%25.3925.6525.14
Jul 19, 202225.090.431.71%24.6625.2124.09
Jul 18, 202224.63-0.10-0.41%24.7325.2224.36
Jul 15, 202224.43-0.52-2.13%24.9525.0624.34
Jul 14, 202224.62-0.05-0.20%24.6724.9624.35
Jul 13, 202224.710.592.39%24.1224.7123.58
Jul 12, 202224.25-0.85-3.51%25.1025.1024.19
Jul 11, 202225.06-0.21-0.84%25.2725.9224.90
Jul 08, 202225.550.291.14%25.2625.7124.92
Jul 07, 202225.24-0.33-1.31%25.5725.7024.61
Jul 06, 202225.080.652.59%24.4325.3023.87
Jul 05, 202223.84-0.24-1.01%24.0824.3123.21
Jul 04, 202223.69-0.60-2.53%24.2924.2923.61
Jul 01, 202223.901.194.98%22.7124.0222.61
Jun 30, 202223.01-0.53-2.30%23.5423.6822.73
Jun 29, 202223.84-0.34-1.43%24.1824.2723.35
Jun 28, 202224.50-0.41-1.67%24.9125.1024.25
Jun 27, 202224.53-0.42-1.71%24.9525.0824.36
Jun 24, 202224.591.204.88%23.3924.9923.27
Jun 23, 202223.31-0.49-2.10%23.8023.8222.81
Jun 22, 202223.680.823.46%22.8623.7122.20
Jun 21, 202223.190.020.09%23.1723.4322.61
Jun 20, 202222.85-0.35-1.53%23.2023.7722.62
Jun 17, 202223.260.361.55%22.9023.6022.83
Jun 16, 202222.79-0.58-2.54%23.3723.4522.48
Jun 15, 202223.240.482.07%22.7623.4722.33
Jun 14, 202222.57-1.38-6.11%23.9524.1622.55
Jun 13, 202223.32-1.20-5.15%24.5224.5923.20
Jun 10, 202224.84-0.36-1.45%25.2025.7224.66
Jun 09, 202225.53-0.89-3.49%26.4226.4625.16
Jun 08, 202226.730.200.75%26.5327.0126.07
Jun 07, 202226.120.421.61%25.7026.2325.51
Jun 06, 202226.040.130.50%25.9126.3425.86
Jun 03, 202225.45-0.71-2.79%26.1626.5825.38
Jun 02, 202225.890.823.17%25.0725.9825.04
Jun 01, 202225.15-1.01-4.02%26.1626.1625.06
May 31, 202225.81-0.60-2.32%26.4126.5225.57
May 30, 202226.390.260.99%26.1326.6225.97
May 27, 202225.950.542.08%25.4126.1025.15
May 26, 202225.310.471.86%24.8425.3624.67
May 25, 202224.82-0.04-0.16%24.8625.1224.42
May 24, 202224.680.010.04%24.6725.2024.61
May 23, 202225.02-0.78-3.12%25.8026.0724.94
May 20, 202225.320.401.58%24.9225.6124.83
May 19, 202224.751.335.37%23.4224.9323.42
May 18, 202224.05-1.06-4.41%25.1125.2524.01
May 17, 202224.830.220.89%24.6124.9224.14
May 16, 202224.180.492.03%23.6924.4323.43
May 13, 202224.011.847.66%22.1724.1122.13
May 12, 202221.560.653.01%20.9121.7420.20
May 11, 202221.45-1.92-8.95%23.3723.8220.27
May 10, 202224.183.0712.70%21.1124.3221.02
May 09, 202221.23-0.37-1.74%21.6021.9321.17
May 06, 202222.02-0.81-3.68%22.8323.0021.56
May 05, 202222.96-0.79-3.44%23.7524.1322.83
May 04, 202222.89-0.49-2.14%23.3823.4122.75
May 03, 202223.300.210.90%23.0923.4022.95
May 02, 202222.86-0.35-1.53%23.2123.2822.22
Apr 29, 202223.21-0.60-2.59%23.8124.3523.17
Apr 28, 202223.360.130.56%23.2323.7823.04
Apr 27, 202223.17-0.35-1.51%23.5224.0422.72
Apr 26, 202223.09-1.48-6.41%24.5724.7523.06
Apr 25, 202224.56-0.48-1.95%25.0425.2924.13
Apr 22, 202225.75-0.56-2.17%26.3126.7325.46
Apr 21, 202226.440.080.30%26.3626.9226.11
Apr 20, 202226.290.742.81%25.5526.5825.54
Apr 19, 202225.550.190.74%25.3625.6224.64
Apr 14, 202225.400.592.32%24.8126.0224.51
Apr 13, 202224.69-0.54-2.19%25.2325.8824.62
Apr 12, 202225.08-1.72-6.86%26.8027.1524.78
Apr 11, 202226.96-0.68-2.52%27.6427.8626.48
Apr 08, 202227.77-0.89-3.20%28.6629.2227.56
Apr 07, 202228.330.421.48%27.9128.6627.77
Apr 06, 202227.65-0.77-2.78%28.4228.4927.50
Apr 05, 202228.480.361.26%28.1228.6727.89
Apr 04, 202228.34-0.06-0.21%28.4028.6627.88
Apr 01, 202228.290.371.31%27.9228.7427.68
Mar 31, 202227.91-0.57-2.04%28.4829.2427.60
Mar 30, 202228.22-0.11-0.39%28.3328.7427.56
Mar 29, 202228.411.495.24%26.9228.5826.91
Mar 28, 202227.130.050.18%27.0827.6226.48
Mar 25, 202226.80-0.20-0.75%27.0027.6726.44
Mar 24, 202227.15-0.86-3.17%28.0128.3226.81
Mar 23, 202228.13-0.38-1.35%28.5129.1827.80
Mar 22, 202228.380.170.60%28.2128.7527.70
Mar 21, 202228.460.100.35%28.3628.5527.55
Mar 18, 202228.330.401.41%27.9328.3427.06
Mar 17, 202227.87-0.05-0.18%27.9228.7527.44
Mar 16, 202227.511.505.45%26.0127.7826.01
Mar 15, 202225.820.020.08%25.8026.2725.16
Mar 14, 202226.470.451.70%26.0226.7725.31
Mar 11, 202225.700.150.58%25.5526.2224.49
Mar 10, 202225.48-0.72-2.83%26.2026.5325.23
Mar 09, 202226.151.013.86%25.1426.2224.35
Mar 08, 202224.37-0.34-1.40%24.7125.5923.78
Mar 07, 202224.800.301.21%24.5025.2523.56
Mar 04, 202225.32-0.31-1.22%25.6326.6024.95
Mar 03, 202226.26-0.69-2.63%26.9527.2625.95
Mar 02, 202226.390.000.00%26.3927.1225.88
Mar 01, 202226.60-0.45-1.69%27.0527.5725.23
Feb 28, 202226.670.712.66%25.9626.9925.59
Feb 25, 202226.24-0.12-0.46%26.3626.6325.39
Feb 24, 202226.112.278.69%23.8426.2223.84
Feb 23, 202225.32-0.37-1.46%25.6926.0025.07
Feb 22, 202225.661.405.46%24.2625.8524.00
Feb 21, 202225.41-0.94-3.70%26.3526.7125.15
Feb 18, 202226.28-1.87-7.12%28.1528.1926.00
Feb 17, 202228.51-0.14-0.49%28.6529.1028.05
Feb 16, 202228.69-0.08-0.28%28.7729.1228.21
Feb 15, 202228.951.023.52%27.9329.1527.83
Feb 14, 202228.030.391.39%27.6428.8927.31
Feb 11, 202228.69-0.32-1.12%29.0130.0428.49
Feb 10, 202229.45-1.56-5.30%31.0131.3628.80
Feb 09, 202230.780.070.23%30.7131.8430.62
Feb 08, 202230.74-0.30-0.98%31.0431.6630.26
Feb 07, 202231.120.361.16%30.7631.2229.93
Feb 04, 202230.84-6.01-19.49%36.8538.3029.73
Feb 03, 202236.62-0.75-2.05%37.3737.6736.37
Feb 02, 202237.340.381.02%36.9637.8636.91
Feb 01, 202236.910.772.09%36.1437.3636.14
Jan 31, 202236.060.130.36%35.9336.3335.29
Jan 28, 202235.460.371.04%35.0935.7334.55
Jan 27, 202235.350.882.49%34.4735.5234.21
Jan 26, 202235.140.120.34%35.0235.6534.63
Jan 25, 202235.18-0.33-0.94%35.5135.8534.63
Jan 24, 202235.31-0.88-2.49%36.1936.3234.68
Jan 21, 202236.35-0.93-2.56%37.2837.6835.89
Jan 20, 202237.800.762.01%37.0438.0136.62
Jan 19, 202236.571.584.32%34.9936.8234.20
Jan 18, 202235.60-0.48-1.35%36.0836.3734.71
Jan 17, 202235.910.601.67%35.3136.5335.10
Jan 14, 202235.74-1.24-3.47%36.9836.9934.78
Jan 13, 202237.30-1.52-4.08%38.8238.8636.98
Jan 12, 202239.030.320.82%38.7139.3938.41
Jan 11, 202238.680.782.02%37.9039.1237.67
Jan 10, 202237.47-0.51-1.36%37.9838.0536.36
Jan 07, 202238.11-1.70-4.46%39.8139.8837.70
Jan 06, 202240.040.270.67%39.7740.2539.02
Jan 05, 202240.360.972.40%39.3940.8939.18
Jan 04, 202239.15-3.25-8.30%42.4042.6738.53
Jan 03, 202242.11-1.36-3.23%43.4743.5541.53
Dec 30, 202142.990.531.23%42.4643.1242.02
Dec 29, 202142.490.110.26%42.3842.5041.65
Dec 28, 202142.441.012.38%41.4342.8441.31
Dec 27, 202141.641.573.77%40.0742.3339.68
Dec 23, 202140.400.611.51%39.7940.5538.96
Dec 22, 202140.070.040.10%40.0340.5838.74
Dec 21, 202139.93-2.12-5.31%42.0542.1339.56
Dec 20, 202141.680.922.21%40.7642.0440.41
Dec 17, 202141.62-0.88-2.11%42.5042.7140.88
Dec 16, 202142.90-2.49-5.80%45.3945.3942.58
Dec 15, 202145.123.126.91%42.0045.3141.71
Dec 14, 202141.89-0.53-1.27%42.4242.9041.45
Dec 13, 202142.340.831.96%41.5142.8041.02
Dec 10, 202141.78-0.60-1.44%42.3842.8340.80
Dec 09, 202142.46-0.03-0.07%42.4943.0642.05
Dec 08, 202142.490.892.09%41.6042.6641.44
Dec 07, 202141.470.992.39%40.4841.7040.48
Dec 06, 202140.18-0.47-1.17%40.6541.3839.50
Dec 03, 202140.51-1.01-2.49%41.5241.9440.29
Dec 02, 202141.27-0.12-0.29%41.3942.1040.69
Dec 01, 202141.79-0.80-1.91%42.5942.6740.66
Nov 30, 202142.261.212.86%41.0542.8740.95
Nov 29, 202141.37-2.49-6.02%43.8644.0540.57
Nov 26, 202142.891.323.08%41.5743.0841.11
Nov 25, 202142.740.581.36%42.1642.8941.82
Nov 24, 202141.91-0.29-0.69%42.2043.0141.41
Nov 23, 202142.41-0.13-0.31%42.5443.1641.62
Nov 22, 202143.000.400.93%42.6043.9542.60
Nov 19, 202143.090.390.91%42.7043.7242.10
Nov 18, 202142.551.443.38%41.1143.1241.00
Nov 17, 202140.79-0.68-1.67%41.4742.0540.52
Nov 16, 202142.12-0.62-1.47%42.7443.0140.81
Nov 15, 202142.810.691.61%42.1243.0941.31
Nov 12, 202142.280.330.78%41.9542.7041.20
Nov 11, 202142.250.581.37%41.6742.5140.01
Nov 10, 202142.240.150.36%42.0942.4640.86
Nov 09, 202142.000.721.71%41.2842.4540.57
Nov 08, 202141.511.764.24%39.7541.5539.33
Nov 05, 202139.810.461.16%39.3540.6438.79
Nov 04, 202139.590.270.68%39.3239.9137.67
Nov 03, 202139.44-1.77-4.49%41.2142.5539.17
Nov 02, 202141.21-0.65-1.58%41.8642.4240.57
Nov 01, 202141.71-0.63-1.51%42.3443.6141.39
Oct 29, 202142.320.751.77%41.5742.7141.33
Oct 28, 202142.310.000.00%42.3143.0041.54
Oct 27, 202142.38-0.95-2.24%43.3344.0942.12
Oct 26, 202143.72-1.44-3.29%45.1645.4743.07
Oct 25, 202145.280.060.13%45.2245.6944.35
Oct 22, 202145.520.110.24%45.4145.9644.91
Oct 21, 202145.301.583.49%43.7245.4543.15
Oct 20, 202143.900.210.48%43.6944.4243.17
Oct 19, 202143.851.463.33%42.3944.3942.25
Oct 18, 202142.360.771.82%41.5942.5241.26
Oct 15, 202141.91-0.93-2.22%42.8443.3541.50
Oct 14, 202142.810.641.49%42.1742.9341.83
Oct 13, 202141.720.842.01%40.8841.9540.56
Oct 12, 202140.670.781.92%39.8941.3539.72
Oct 11, 202140.250.421.04%39.8340.4139.39
Oct 08, 202139.85-0.33-0.83%40.1840.9239.44
Oct 07, 202139.91-0.97-2.43%40.8841.0138.55
Oct 06, 202140.49-0.56-1.38%41.0541.1839.84
Oct 05, 202141.130.421.02%40.7141.5840.30
Oct 04, 202140.55-0.40-0.99%40.9541.6240.22
Oct 01, 202140.950.340.83%40.6141.5140.35
Sep 30, 202141.62-0.28-0.67%41.9042.9740.92
Sep 29, 202141.590.711.71%40.8842.9240.82
Sep 28, 202140.74-0.48-1.18%41.2241.4039.89
Sep 27, 202141.55-2.26-5.44%43.8143.9641.38
Sep 24, 202143.61-1.19-2.73%44.8044.8743.05
Sep 23, 202144.97-0.31-0.69%45.2846.0044.47
Sep 22, 202144.87-0.47-1.05%45.3445.4644.23
Sep 21, 202145.261.152.54%44.1145.4443.99
Sep 20, 202144.27-0.26-0.59%44.5345.1342.75
Sep 17, 202144.73-1.03-2.30%45.7646.3144.48
Sep 16, 202145.36-0.58-1.28%45.9446.2544.72
Sep 15, 202145.840.350.76%45.4946.0945.09
Sep 14, 202145.431.613.54%43.8245.5843.68
Sep 13, 202143.82-0.32-0.73%44.1444.2843.46
Sep 10, 202143.730.100.23%43.6344.2143.40
Sep 09, 202143.350.731.68%42.6243.6942.30
Sep 08, 202142.600.370.87%42.2343.4341.94
Sep 07, 202142.48-0.04-0.09%42.5243.1242.10
Sep 06, 202142.560.210.49%42.3542.7241.35
Sep 03, 202142.26-0.32-0.76%42.5843.0141.65
Sep 02, 202142.68-0.43-1.01%43.1143.3542.18
Sep 01, 202142.710.170.40%42.5443.2641.79
Aug 31, 202142.46-0.89-2.10%43.3543.4742.08
Aug 30, 202143.03-0.10-0.23%43.1343.4142.69

Отваряй дълги и къси позиции с EVT с ливъридж
Купувай и продавай Evotec SE -€0.192 (1.01%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image