CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

EVERTEC
EVERTEC
Днес
+0.78 (+2.09%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 202338.170.040.10%38.1338.1737.62
Feb 01, 202337.390.270.72%37.1237.7036.84
Jan 31, 202336.980.060.16%36.9237.5336.63
Jan 30, 202336.550.030.08%36.5237.0036.10
Jan 27, 202336.42-0.22-0.60%36.6436.7336.09
Jan 26, 202336.28-0.31-0.85%36.5937.1835.88
Jan 25, 202336.050.230.64%35.8236.0735.37
Jan 24, 202335.77-1.67-4.67%37.4437.4435.76
Jan 23, 202336.02-0.35-0.97%36.3736.4035.76
Jan 20, 202335.950.090.25%35.8636.0735.47
Jan 19, 202335.330.210.59%35.1235.4834.58
Jan 18, 202335.01-0.24-0.69%35.2535.8634.98
Jan 17, 202334.82-0.20-0.57%35.0235.1534.31
Jan 13, 202334.52-0.59-1.71%35.1135.1334.28
Jan 12, 202334.64-0.26-0.75%34.9034.9434.41
Jan 11, 202334.410.310.90%34.1034.4133.51
Jan 10, 202333.57-0.57-1.70%34.1434.1433.37
Jan 09, 202333.73-0.39-1.16%34.1234.1233.71
Jan 06, 202333.740.571.69%33.1733.9832.86
Jan 05, 202332.59-0.68-2.09%33.2733.2732.32
Jan 04, 202332.96-0.47-1.43%33.4333.6832.90
Jan 03, 202332.92-0.02-0.06%32.9433.5132.20
Dec 30, 202232.40-0.01-0.03%32.4132.4231.69
Dec 29, 202232.190.601.86%31.5932.4031.38
Dec 28, 202231.14-0.72-2.31%31.8632.0130.99
Dec 27, 202231.58-0.11-0.35%31.6931.8631.16
Dec 23, 202231.33-0.02-0.06%31.3531.6830.89
Dec 22, 202230.99-0.53-1.71%31.5231.5230.77
Dec 21, 202231.340.070.22%31.2731.6431.08
Dec 20, 202230.89-0.28-0.91%31.1731.1730.61
Dec 19, 202230.80-0.29-0.94%31.0931.1030.51
Dec 16, 202230.740.050.16%30.6931.0230.41
Dec 15, 202230.71-0.93-3.03%31.6431.6430.38
Dec 14, 202231.80-0.92-2.89%32.7233.0231.79
Dec 13, 202232.56-0.95-2.92%33.5133.8532.27
Dec 12, 202232.260.290.90%31.9732.3531.68
Dec 09, 202231.86-0.21-0.66%32.0732.0731.75
Dec 08, 202231.94-0.46-1.44%32.4032.4731.78
Dec 07, 202231.86-0.19-0.60%32.0532.1131.54
Dec 06, 202231.94-0.50-1.57%32.4432.6531.73
Dec 05, 202232.16-1.29-4.01%33.4533.6931.14
Dec 02, 202233.24-0.55-1.65%33.7933.7933.13
Dec 01, 202233.88-0.41-1.21%34.2934.5233.58
Nov 30, 202233.790.822.43%32.9733.8232.38
Nov 29, 202232.62-0.16-0.49%32.7833.1932.36
Nov 28, 202232.40-0.99-3.06%33.3933.3932.07
Nov 25, 202233.10-0.09-0.27%33.1933.3632.77
Nov 23, 202232.98-0.23-0.70%33.2133.3632.87
Nov 22, 202232.86-0.14-0.43%33.0033.0232.44
Nov 21, 202232.59-0.32-0.98%32.9133.4732.09
Nov 18, 202232.84-0.89-2.71%33.7334.1532.72
Nov 17, 202232.94-0.86-2.61%33.8033.8332.65
Nov 16, 202233.82-1.11-3.28%34.9334.9733.57
Nov 15, 202234.76-0.66-1.90%35.4235.4234.39
Nov 14, 202234.550.020.06%34.5334.9534.12
Nov 11, 202234.47-0.22-0.64%34.6934.7833.99
Nov 10, 202234.450.461.34%33.9934.6233.94
Nov 09, 202232.58-1.03-3.16%33.6133.6732.52
Nov 08, 202233.49-0.30-0.90%33.7934.1033.24
Nov 07, 202233.410.090.27%33.3233.7732.46
Nov 04, 202232.97-0.29-0.88%33.2633.7032.04
Nov 03, 202232.66-1.94-5.94%34.6034.6031.27
Nov 02, 202233.97-2.28-6.71%36.2536.2533.93
Nov 01, 202235.79-0.27-0.75%36.0636.1535.70
Oct 31, 202235.84-0.29-0.81%36.1336.1335.60
Oct 28, 202235.990.581.61%35.4136.0235.07
Oct 27, 202235.01-0.30-0.86%35.3135.5334.70
Oct 26, 202234.830.300.86%34.5335.3434.40
Oct 25, 202234.250.601.75%33.6534.7433.64
Oct 24, 202233.59-0.20-0.60%33.7933.8132.96
Oct 21, 202233.29-0.06-0.18%33.3533.5132.59
Oct 20, 202232.98-0.68-2.06%33.6633.8132.96
Oct 19, 202233.39-0.57-1.71%33.9633.9633.02
Oct 18, 202233.63-0.57-1.69%34.2034.3333.28
Oct 17, 202233.350.250.75%33.1033.5032.79
Oct 14, 202232.42-1.09-3.36%33.5133.6432.38
Oct 13, 202232.971.133.43%31.8433.0431.42
Oct 12, 202232.00-0.41-1.28%32.4132.4132.00
Oct 11, 202231.99-0.40-1.25%32.3932.3931.82
Oct 10, 202232.20-0.47-1.46%32.6732.7332.13
Oct 07, 202232.23-0.34-1.05%32.5732.5731.97
Oct 06, 202232.55-0.88-2.70%33.4333.4332.41
Oct 05, 202233.00-0.38-1.15%33.3833.4732.60
Oct 04, 202233.290.240.72%33.0533.5132.96
Oct 03, 202232.330.471.45%31.8632.5831.37
Sep 30, 202231.40-0.99-3.15%32.3932.4831.36
Sep 29, 202231.970.331.03%31.6432.0530.86
Sep 28, 202231.560.130.41%31.4331.9130.84
Sep 27, 202231.01-0.63-2.03%31.6431.9130.73
Sep 26, 202231.07-1.29-4.15%32.3632.3630.96
Sep 23, 202231.96-0.15-0.47%32.1132.1131.44
Sep 22, 202231.93-0.18-0.56%32.1132.1431.45
Sep 21, 202231.86-1.23-3.86%33.0933.0931.84
Sep 20, 202232.52-0.85-2.61%33.3733.3732.25
Sep 19, 202233.10-0.05-0.15%33.1533.5332.55
Sep 16, 202233.05-0.77-2.33%33.8233.8832.70
Sep 15, 202233.73-0.49-1.45%34.2234.2833.48
Sep 14, 202234.01-0.41-1.21%34.4234.4233.80
Sep 13, 202234.05-1.04-3.05%35.0935.1133.86
Sep 12, 202235.270.240.68%35.0335.4534.79
Sep 09, 202234.64-0.27-0.78%34.9134.9834.46
Sep 08, 202234.23-0.25-0.73%34.4834.4833.72
Sep 07, 202234.260.330.96%33.9334.3733.68
Sep 06, 202233.50-0.59-1.76%34.0934.2633.20
Sep 02, 202233.38-1.02-3.06%34.4035.0933.05
Sep 01, 202233.87-0.01-0.03%33.8834.4833.35
Aug 31, 202233.61-0.36-1.07%33.9734.2133.34
Aug 30, 202233.49-0.51-1.52%34.0034.0733.25
Aug 29, 202233.53-0.03-0.09%33.5633.7433.23
Aug 26, 202233.47-1.34-4.00%34.8134.8133.35
Aug 25, 202234.260.120.35%34.1434.4133.92
Aug 24, 202233.62-0.44-1.31%34.0634.3433.41
Aug 23, 202233.70-0.79-2.34%34.4934.5933.60
Aug 22, 202234.03-0.39-1.15%34.4234.4233.81
Aug 19, 202234.45-0.80-2.32%35.2535.2534.29
Aug 18, 202234.840.020.06%34.8235.0934.43
Aug 17, 202234.47-0.78-2.26%35.2535.2534.39
Aug 16, 202235.00-0.25-0.71%35.2535.2634.31
Aug 15, 202234.84-0.42-1.21%35.2635.3634.39
Aug 12, 202234.820.712.04%34.1134.8533.64
Aug 11, 202233.62-0.06-0.18%33.6834.3932.74
Aug 10, 202233.77-3.71-10.99%37.4837.7732.62
Aug 09, 202236.29-1.00-2.76%37.2937.9236.03
Aug 08, 202236.84-0.69-1.87%37.5337.5336.23
Aug 05, 202236.92-4.18-11.32%41.1041.2436.84
Aug 04, 202239.62-0.78-1.97%40.4040.6238.88
Aug 03, 202239.950.140.35%39.8140.3639.33
Aug 02, 202239.02-1.09-2.79%40.1140.1839.00
Aug 01, 202239.790.631.58%39.1640.1238.52
Jul 29, 202239.00-0.67-1.72%39.6739.8038.73
Jul 28, 202239.210.030.08%39.1839.2838.34
Jul 27, 202238.800.611.57%38.1938.9538.17
Jul 26, 202237.83-0.38-1.00%38.2138.3037.50
Jul 25, 202237.83-0.49-1.30%38.3238.3937.30
Jul 22, 202237.86-0.44-1.16%38.3038.7437.42
Jul 21, 202237.84-0.04-0.11%37.8838.0537.26
Jul 20, 202237.56-0.17-0.45%37.7337.9437.13
Jul 19, 202237.170.411.10%36.7637.5036.49
Jul 18, 202236.11-0.80-2.22%36.9137.5536.07
Jul 15, 202236.32-0.07-0.19%36.3937.6936.05
Jul 14, 202235.51-0.22-0.62%35.7336.2934.93
Jul 13, 202235.50-0.36-1.01%35.8636.0035.26
Jul 12, 202235.91-0.93-2.59%36.8437.0635.74
Jul 11, 202236.40-0.55-1.51%36.9537.2336.26
Jul 08, 202236.83-0.69-1.87%37.5238.2036.65
Jul 07, 202237.08-0.36-0.97%37.4437.6036.99
Jul 06, 202236.71-0.69-1.88%37.4037.4035.95
Jul 05, 202236.870.461.25%36.4137.0135.75
Jul 01, 202236.19-1.22-3.37%37.4137.5135.75
Jun 30, 202236.890.120.33%36.7736.9935.61
Jun 29, 202236.46-0.41-1.12%36.8736.8735.90
Jun 28, 202236.25-1.15-3.17%37.4037.5236.10
Jun 27, 202236.68-0.95-2.59%37.6337.7936.27
Jun 24, 202236.47-0.33-0.90%36.8036.8435.25
Jun 23, 202234.87-0.71-2.04%35.5835.6734.54
Jun 22, 202234.78-0.13-0.37%34.9135.0334.07
Jun 21, 202234.36-0.09-0.26%34.4535.3533.78
Jun 17, 202233.61-0.99-2.95%34.6035.4533.60
Jun 16, 202234.22-1.62-4.73%35.8435.8433.87
Jun 15, 202235.40-0.45-1.27%35.8535.9534.93
Jun 14, 202235.260.210.60%35.0535.5534.68
Jun 13, 202234.82-1.09-3.13%35.9135.9534.75
Jun 10, 202236.51-1.04-2.85%37.5537.5536.03
Jun 09, 202236.81-1.35-3.67%38.1638.1636.80
Jun 08, 202237.81-0.69-1.82%38.5038.5137.80
Jun 07, 202238.410.401.04%38.0138.5237.38
Jun 06, 202237.81-0.17-0.45%37.9837.9837.41
Jun 03, 202237.61-0.67-1.78%38.2838.2837.37
Jun 02, 202238.310.010.03%38.3038.5837.62
Jun 01, 202237.91-0.58-1.53%38.4938.5537.56
May 31, 202238.01-0.65-1.71%38.6639.1637.79
May 27, 202238.35-0.30-0.78%38.6539.4238.14

Отваряй дълги и къси позиции с EVTC с ливъридж
Купувай и продавай EVERTEC Inc +$0.73 (1.95%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image