CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Evolution Gaming Group
Evolution Gaming Group
Днес
+0.98 (+0.78%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
OTC Markets
Маржин:
20%
Ср. спред:
0.49

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 2023126.331.871.48%124.46128.21124.31
Feb 02, 2023125.352.501.99%122.85126.22122.48
Feb 01, 2023115.251.741.51%113.51115.65112.24
Jan 31, 2023112.431.050.93%111.38112.61110.85
Jan 30, 2023112.30-0.43-0.38%112.73113.19112.03
Jan 27, 2023114.800.740.64%114.06115.38113.95
Jan 26, 2023115.89-0.39-0.34%116.28116.49114.11
Jan 25, 2023115.861.671.44%114.19116.30113.88
Jan 24, 2023115.711.851.60%113.86116.14113.54
Jan 23, 2023113.371.691.49%111.68113.48111.49
Jan 20, 2023113.501.381.22%112.12113.66111.43
Jan 19, 2023112.270.300.27%111.97112.52111.03
Jan 18, 2023110.87-2.06-1.86%112.93113.26110.77
Jan 17, 2023110.510.650.59%109.86110.68109.45
Jan 13, 2023110.173.252.95%106.92110.20106.90
Jan 12, 2023108.74-0.03-0.03%108.77109.29106.79
Jan 11, 2023107.860.010.01%107.85108.40106.77
Jan 10, 2023109.411.080.99%108.33109.44108.00
Jan 09, 2023109.620.590.54%109.03110.45108.85
Jan 06, 2023105.852.512.37%103.34105.86102.60
Jan 05, 2023102.25-1.54-1.51%103.79103.79102.16
Jan 04, 2023104.501.181.13%103.32105.09102.39
Jan 03, 2023100.91-0.77-0.76%101.68102.19100.11
Dec 30, 202297.890.240.25%97.6598.3197.22
Dec 29, 202297.840.991.01%96.8598.2596.56
Dec 28, 202295.41-1.35-1.41%96.7697.3695.40
Dec 27, 202296.70-0.12-0.12%96.8297.5296.31
Dec 23, 202296.11-0.10-0.10%96.2196.8995.53
Dec 22, 202296.25-0.98-1.02%97.2397.2795.32
Dec 21, 202297.290.710.73%96.5897.9296.42
Dec 20, 202295.560.350.37%95.2196.3394.90
Dec 19, 202295.20-1.18-1.24%96.3896.4794.91
Dec 16, 202297.19-0.02-0.02%97.2198.1196.03
Dec 15, 202298.14-2.29-2.33%100.43100.7697.47
Dec 14, 2022101.82-0.79-0.78%102.61103.38100.89
Dec 13, 2022106.10-1.92-1.81%108.02108.91105.54
Dec 12, 2022104.210.660.63%103.55104.26103.07
Dec 09, 2022103.42-0.40-0.39%103.82104.43103.21
Dec 08, 2022104.590.340.33%104.25104.91103.65
Dec 07, 2022102.75-1.29-1.26%104.04104.81102.53
Dec 06, 2022103.12-1.55-1.50%104.67104.99102.64
Dec 05, 2022103.97-1.57-1.51%105.54106.42103.86
Dec 02, 2022105.561.201.14%104.36106.31103.91
Dec 01, 2022105.37-0.30-0.28%105.67106.33104.08
Nov 30, 2022103.161.951.89%101.21103.8499.86
Nov 29, 202298.63-0.97-0.98%99.60100.1098.41
Nov 28, 202299.60-0.81-0.81%100.41101.3999.17
Nov 25, 202299.551.241.25%98.3199.9098.00
Nov 23, 202297.940.950.97%96.9998.5496.22
Nov 22, 202295.510.900.94%94.6195.6093.96
Nov 21, 202293.29-0.45-0.48%93.7494.0592.74
Nov 18, 202294.02-0.36-0.38%94.3894.7193.71
Nov 17, 202294.370.650.69%93.7294.4593.01
Nov 16, 202294.66-1.08-1.14%95.7495.9294.07
Nov 15, 202296.22-1.97-2.05%98.1998.3194.88
Nov 14, 202296.65-0.14-0.14%96.7998.1196.02
Nov 11, 2022100.251.451.45%98.80101.1698.33
Nov 10, 202298.671.511.53%97.1698.7696.20
Nov 09, 202291.28-1.53-1.68%92.8193.4091.05
Nov 08, 202294.30-0.24-0.25%94.5495.7693.38
Nov 07, 202294.410.430.46%93.9894.5292.70
Nov 04, 202293.78-1.16-1.24%94.9495.1291.98
Nov 03, 202290.870.120.13%90.7592.4790.20
Nov 02, 202291.60-2.38-2.60%93.9895.4591.60
Nov 01, 202293.03-1.54-1.66%94.5794.5992.51
Oct 31, 202294.130.330.35%93.8094.1392.45
Oct 28, 202294.750.460.49%94.2995.3592.84
Oct 27, 202293.48-0.84-0.90%94.3294.6192.27
Oct 26, 202294.201.952.07%92.2595.5291.99
Oct 25, 202292.783.353.61%89.4393.1889.36
Oct 24, 202287.320.080.09%87.2488.0485.23
Oct 21, 202285.901.511.76%84.3985.9783.79
Oct 20, 202282.96-0.59-0.71%83.5585.3482.91
Oct 19, 202282.35-1.30-1.58%83.6584.0581.62
Oct 18, 202285.23-1.08-1.27%86.3186.3184.42
Oct 17, 202284.811.932.28%82.8885.0182.86
Oct 14, 202280.45-2.39-2.97%82.8482.9080.15
Oct 13, 202281.315.526.79%75.7982.3175.07
Oct 12, 202277.02-0.38-0.49%77.4078.0576.57
Oct 11, 202277.46-1.26-1.63%78.7279.0876.50
Oct 10, 202278.70-1.79-2.27%80.4980.4977.84
Oct 07, 202279.93-1.17-1.46%81.1081.1779.11
Oct 06, 202281.86-1.16-1.42%83.0283.8681.48
Oct 05, 202284.241.271.51%82.9784.8181.96
Oct 04, 202286.221.511.75%84.7186.8783.71
Oct 03, 202281.231.121.38%80.1181.3279.12
Sep 30, 202279.051.021.29%78.0380.4177.48
Sep 29, 202278.89-0.70-0.89%79.5979.5977.75
Sep 28, 202282.692.843.43%79.8582.8679.28
Sep 27, 202279.350.080.10%79.2780.0378.53
Sep 26, 202275.350.130.17%75.2276.6274.76
Sep 23, 202270.64-0.80-1.13%71.4471.7970.02
Sep 22, 202273.08-1.49-2.04%74.5774.5772.10
Sep 21, 202274.75-1.69-2.26%76.4476.7574.51
Sep 20, 202277.69-0.87-1.12%78.5678.5676.99
Sep 19, 202277.51-0.43-0.55%77.9477.9476.45
Sep 16, 202280.23-0.10-0.12%80.3380.6478.74
Sep 15, 202280.21-0.76-0.95%80.9781.6379.47
Sep 14, 202281.97-0.35-0.43%82.3282.7481.12
Sep 13, 202281.68-3.59-4.40%85.2785.3281.67
Sep 12, 202287.430.470.54%86.9687.8785.90
Sep 09, 202284.30-0.74-0.88%85.0485.0483.16
Sep 08, 202282.370.580.70%81.7983.1980.66
Sep 07, 202283.591.682.01%81.9183.7281.28
Sep 06, 202278.32-1.81-2.31%80.1380.1377.55
Sep 02, 202276.34-2.75-3.60%79.0979.6775.78
Sep 01, 202277.26-1.94-2.51%79.2079.2275.90
Aug 31, 202280.17-2.46-3.07%82.6382.6380.10
Aug 30, 202280.67-3.08-3.82%83.7583.7679.77
Aug 29, 202282.10-1.78-2.17%83.8883.9081.57
Aug 26, 202281.63-5.19-6.36%86.8286.8581.50
Aug 25, 202286.91-0.85-0.98%87.7687.7685.50
Aug 24, 202285.70-1.88-2.19%87.5887.6085.30
Aug 23, 202285.65-1.08-1.26%86.7387.0585.18
Aug 22, 202285.33-2.08-2.44%87.4187.4185.02
Aug 19, 202287.41-3.27-3.74%90.6890.6986.58
Aug 18, 202293.52-2.40-2.57%95.9296.0093.15
Aug 17, 202294.53-1.14-1.21%95.6796.1593.41
Aug 16, 202293.34-2.00-2.14%95.3495.3992.28
Aug 15, 202296.11-1.68-1.75%97.7997.7995.53
Aug 12, 202297.75-1.02-1.04%98.7798.7896.34
Aug 11, 202297.57-1.35-1.38%98.9299.1697.47
Aug 10, 202297.24-1.29-1.33%98.5398.6095.94
Aug 09, 202293.27-1.80-1.93%95.0795.0792.80
Aug 08, 202296.93-0.37-0.38%97.3097.7995.30
Aug 05, 202295.54-0.33-0.35%95.8796.1193.82
Aug 04, 202296.08-0.10-0.10%96.1896.8795.48
Aug 03, 202295.11-0.83-0.87%95.9495.9493.18
Aug 02, 202293.70-1.14-1.22%94.8494.8592.17
Aug 01, 202295.89-1.06-1.11%96.9596.9594.04
Jul 29, 202297.37-1.43-1.47%98.8098.8994.68
Jul 28, 202293.98-0.22-0.23%94.2094.4790.94
Jul 27, 202294.46-0.13-0.14%94.5994.7591.92
Jul 26, 202287.74-5.05-5.76%92.7992.7987.46
Jul 25, 202292.89-1.64-1.77%94.5394.5691.95
Jul 22, 202291.39-1.37-1.50%92.7692.7890.01
Jul 21, 202288.38-3.65-4.13%92.0392.1487.30
Jul 20, 202292.77-3.10-3.34%95.8795.8791.88
Jul 19, 202294.04-0.15-0.16%94.1994.4292.21
Jul 18, 202289.83-2.56-2.85%92.3992.4189.62
Jul 15, 202285.920.560.65%85.3686.2483.49
Jul 14, 202285.46-0.21-0.25%85.6785.9182.55
Jul 13, 202283.723.764.49%79.9684.5879.17
Jul 12, 202285.980.080.09%85.9087.4185.27
Jul 11, 202284.76-3.08-3.63%87.8487.8584.61

Отваряй дълги и къси позиции с EVVTY с ливъридж
Купувай и продавай Evolution Gaming Group AB +$0.71 (0.57%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image