CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Edwards Lifesciences
Edwards Lifesciences
Днес
-0.06 (-0.08%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.1

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202378.16-0.72-0.92%78.8878.8877.82
Jan 26, 202378.22-0.53-0.68%78.7578.7577.32
Jan 25, 202377.701.171.51%76.5377.7775.59
Jan 24, 202377.12-3.05-3.95%80.1780.1877.05
Jan 23, 202380.080.520.65%79.5680.8279.05
Jan 20, 202379.30-0.30-0.38%79.6079.6177.71
Jan 19, 202378.500.430.55%78.0778.9677.34
Jan 18, 202378.34-0.80-1.02%79.1479.5178.18
Jan 17, 202378.890.400.51%78.4979.0077.68
Jan 13, 202378.340.280.36%78.0678.4577.51
Jan 12, 202377.78-1.01-1.30%78.7978.8176.87
Jan 11, 202377.75-1.00-1.29%78.7578.7776.72
Jan 10, 202377.050.400.52%76.6577.6376.33
Jan 09, 202376.37-1.25-1.64%77.6278.2976.35
Jan 06, 202377.030.791.03%76.2477.1674.32
Jan 05, 202375.19-1.38-1.84%76.5776.5775.06
Jan 04, 202376.491.091.43%75.4076.5874.56
Jan 03, 202374.30-2.11-2.84%76.4177.1773.97
Dec 30, 202274.62-0.49-0.66%75.1175.1173.50
Dec 29, 202275.221.081.44%74.1475.4773.52
Dec 28, 202273.12-1.04-1.42%74.1674.6073.11
Dec 27, 202273.61-0.83-1.13%74.4474.6272.65
Dec 23, 202274.20-0.40-0.54%74.6074.7573.54
Dec 22, 202274.48-0.77-1.03%75.2575.2572.93
Dec 21, 202274.740.580.78%74.1675.2273.69
Dec 20, 202273.43-0.20-0.27%73.6374.5473.22
Dec 19, 202273.430.550.75%72.8874.1572.29
Dec 16, 202273.02-0.72-0.99%73.7473.8772.60
Dec 15, 202273.56-1.54-2.09%75.1075.5873.38
Dec 14, 202275.84-0.46-0.61%76.3077.6375.52
Dec 13, 202275.97-1.57-2.07%77.5477.7974.83
Dec 12, 202275.330.710.94%74.6275.9874.28
Dec 09, 202274.041.492.01%72.5574.5472.16
Dec 08, 202272.52-1.01-1.39%73.5373.8571.10
Dec 07, 202272.600.110.15%72.4973.0872.09
Dec 06, 202272.28-0.44-0.61%72.7272.9571.84
Dec 05, 202273.86-1.94-2.63%75.8076.2673.83
Dec 02, 202276.56-0.14-0.18%76.7077.0375.06
Dec 01, 202277.56-1.26-1.62%78.8278.8277.08
Nov 30, 202277.261.642.12%75.6277.2674.40
Nov 29, 202274.87-1.80-2.40%76.6777.0374.68
Nov 28, 202275.83-0.32-0.42%76.1576.8075.34
Nov 25, 202276.500.400.52%76.1076.5075.68
Nov 23, 202275.950.761.00%75.1976.2374.73
Nov 22, 202274.320.150.20%74.1774.9272.98
Nov 21, 202274.15-0.88-1.19%75.0375.0373.96
Nov 18, 202275.08-0.02-0.03%75.1075.7474.47
Nov 17, 202273.76-0.95-1.29%74.7174.7173.47
Nov 16, 202275.09-2.04-2.72%77.1377.1374.91
Nov 15, 202276.010.931.22%75.0876.5174.74
Nov 14, 202273.55-1.33-1.81%74.8875.5973.41
Nov 11, 202274.700.991.33%73.7175.8573.46
Nov 10, 202272.56-0.53-0.73%73.0973.7971.12
Nov 09, 202270.000.140.20%69.8671.5269.63
Nov 08, 202269.700.881.26%68.8270.0067.17
Nov 07, 202268.80-0.48-0.70%69.2870.1668.26
Nov 04, 202268.59-1.51-2.20%70.1070.1867.42
Nov 03, 202268.71-0.95-1.38%69.6669.7568.14
Nov 02, 202270.36-2.52-3.58%72.8873.9070.32
Nov 01, 202272.61-0.89-1.23%73.5074.1670.98
Oct 31, 202272.381.281.77%71.1073.1670.30
Oct 28, 202270.86-3.42-4.83%74.2874.2869.72
Oct 27, 202286.39-1.15-1.33%87.5487.6584.84
Oct 26, 202286.750.140.16%86.6189.2386.05
Oct 25, 202285.760.410.48%85.3586.6385.32
Oct 24, 202284.94-1.09-1.28%86.0386.3384.70
Oct 21, 202284.850.700.82%84.1585.1282.28
Oct 20, 202283.70-2.44-2.92%86.1486.2183.43
Oct 19, 202285.990.030.03%85.9686.8385.03
Oct 18, 202286.34-2.24-2.59%88.5888.6185.73
Oct 17, 202285.551.601.87%83.9585.8283.26
Oct 14, 202282.51-2.61-3.16%85.1285.9281.88
Oct 13, 202284.212.993.55%81.2285.0780.80
Oct 12, 202282.67-0.93-1.12%83.6084.2082.19
Oct 11, 202282.15-0.38-0.46%82.5383.1580.93
Oct 10, 202282.74-2.41-2.91%85.1585.1582.42
Oct 07, 202284.26-1.62-1.92%85.8885.9683.69
Oct 06, 202286.49-1.05-1.21%87.5488.2186.34
Oct 05, 202287.491.161.33%86.3387.9686.14
Oct 04, 202287.240.150.17%87.0988.5886.61
Oct 03, 202285.461.481.73%83.9886.0583.19
Sep 30, 202282.83-1.45-1.75%84.2885.9082.54
Sep 29, 202283.850.290.35%83.5684.4882.84
Sep 28, 202284.211.021.21%83.1984.6782.14
Sep 27, 202282.43-2.16-2.62%84.5984.7681.92
Sep 26, 202283.68-0.91-1.09%84.5985.2483.34
Sep 23, 202284.800.760.90%84.0484.8982.98
Sep 22, 202284.18-0.91-1.08%85.0985.7383.44
Sep 21, 202285.23-2.64-3.10%87.8788.7485.23
Sep 20, 202287.23-1.05-1.20%88.2889.3386.20
Sep 19, 202288.83-3.96-4.46%92.7992.8688.03
Sep 16, 202293.36-1.11-1.19%94.4794.4792.08
Sep 15, 202294.870.000.00%94.8798.4594.58
Sep 14, 202294.15-0.59-0.63%94.7494.9993.23
Sep 13, 202294.28-0.73-0.77%95.0195.7194.04
Sep 12, 202297.42-0.51-0.52%97.9398.1696.96
Sep 09, 202297.261.651.70%95.6197.7995.13
Sep 08, 202295.533.934.11%91.6095.5891.26
Sep 07, 202292.012.953.21%89.0692.3288.98
Sep 06, 202289.16-0.14-0.16%89.3089.8688.33
Sep 02, 202288.75-2.86-3.22%91.6191.6188.13
Sep 01, 202290.140.290.32%89.8590.2488.00
Aug 31, 202290.12-0.51-0.57%90.6392.2890.08
Aug 30, 202290.44-1.21-1.34%91.6592.0989.82
Aug 29, 202290.38-0.18-0.20%90.5690.8489.46
Aug 26, 202291.27-5.55-6.08%96.8296.8291.12
Aug 25, 202296.670.160.17%96.5196.6995.23
Aug 24, 202295.00-0.11-0.12%95.1195.6393.66
Aug 23, 202294.16-1.33-1.41%95.4995.5093.61
Aug 22, 202295.94-1.88-1.96%97.8298.4495.54
Aug 19, 202298.56-1.03-1.05%99.5999.5997.64
Aug 18, 202299.53-1.45-1.46%100.98101.0798.34
Aug 17, 2022100.54-1.25-1.24%101.79104.30100.37
Aug 16, 2022102.29-2.15-2.10%104.44104.53101.93
Aug 15, 2022104.78-0.14-0.13%104.92105.46103.44
Aug 12, 2022104.820.040.04%104.78104.96103.15
Aug 11, 2022103.99-0.95-0.91%104.94105.83103.59
Aug 10, 2022103.820.060.06%103.76104.05102.45
Aug 09, 2022101.45-4.03-3.97%105.48105.50101.26
Aug 08, 2022105.48-1.75-1.66%107.23107.34104.93
Aug 05, 2022106.151.951.84%104.20106.29103.49
Aug 04, 2022104.870.700.67%104.17104.90102.98
Aug 03, 2022103.460.430.42%103.03104.12101.25
Aug 02, 2022102.232.742.68%99.49103.4799.11
Aug 01, 202299.50-0.91-0.91%100.41100.8299.15
Jul 29, 2022100.690.120.12%100.57102.6299.08
Jul 28, 2022107.321.091.02%106.23107.97103.77
Jul 27, 2022105.581.391.32%104.19106.18103.84
Jul 26, 2022102.16-0.47-0.46%102.63102.69101.34
Jul 25, 2022102.11-0.95-0.93%103.06103.07101.23
Jul 22, 2022102.62-1.27-1.24%103.89104.93101.77
Jul 21, 2022103.791.531.47%102.26104.25101.67
Jul 20, 2022101.55-0.03-0.03%101.58103.16100.92
Jul 19, 2022101.272.382.35%98.89101.4598.57
Jul 18, 202297.41-2.41-2.47%99.82100.4897.08
Jul 15, 202299.420.690.69%98.73100.0198.27
Jul 14, 202296.931.982.04%94.9597.1794.13
Jul 13, 202295.910.780.81%95.1397.3193.90
Jul 12, 202296.45-0.72-0.75%97.1798.7595.94
Jul 11, 202296.90-1.78-1.84%98.6898.6896.48
Jul 08, 202298.400.370.38%98.0399.2297.14
Jul 07, 202298.460.170.17%98.2998.7997.29
Jul 06, 202298.01-0.58-0.59%98.5998.9296.61
Jul 05, 202298.001.641.67%96.3698.0794.88
Jul 01, 202297.411.891.94%95.5297.7594.94
Jun 30, 202295.21-0.26-0.27%95.4796.2393.86
Jun 29, 202296.040.300.31%95.7496.4493.42
Jun 28, 202294.76-2.82-2.98%97.5898.3794.62
Jun 27, 202296.85-0.32-0.33%97.1797.6895.89
Jun 24, 202296.992.062.12%94.9397.0993.47
Jun 23, 202293.641.761.88%91.8894.0591.77
Jun 22, 202290.781.711.88%89.0792.0888.66
Jun 21, 202289.37-0.22-0.25%89.5990.4688.63
Jun 17, 202287.75-0.63-0.72%88.3890.2787.13
Jun 16, 202287.801.201.37%86.6087.9985.75
Jun 15, 202288.730.800.90%87.9390.1286.77
Jun 14, 202286.55-1.44-1.66%87.9988.7685.63
Jun 13, 202288.57-1.91-2.16%90.4890.8988.10
Jun 10, 202293.040.800.86%92.2494.1291.55
Jun 09, 202293.65-2.18-2.33%95.8396.4393.62
Jun 08, 202296.33-0.76-0.79%97.0997.5995.90
Jun 07, 202297.231.011.04%96.2297.4695.48
Jun 06, 202296.40-1.81-1.88%98.2198.8696.02
Jun 03, 202296.75-3.25-3.36%100.00100.4196.42
Jun 02, 2022101.233.543.50%97.69101.3796.34
Jun 01, 202297.32-3.93-4.04%101.25101.6196.43
May 31, 2022100.880.440.44%100.44101.7498.79
May 27, 2022101.141.301.29%99.84101.3299.24
May 26, 202298.601.351.37%97.2599.6396.07
May 25, 202296.902.332.40%94.5797.2693.65
May 24, 202294.62-0.96-1.01%95.5896.1493.04
May 23, 202296.190.610.63%95.5896.8794.26
May 20, 202294.33-1.56-1.65%95.8996.4691.99
May 19, 202294.341.371.45%92.9795.3292.70
May 18, 202293.49-2.91-3.11%96.4096.4093.04
May 17, 202297.41-0.36-0.37%97.7798.4696.43
May 16, 202296.00-0.92-0.96%96.9298.0195.79
May 13, 202297.632.142.19%95.4998.2195.21
May 12, 202293.571.221.30%92.3594.6591.57
May 11, 202293.30-1.65-1.77%94.9596.9393.01
May 10, 202294.88-1.71-1.80%96.5997.5992.88
May 09, 202294.74-4.28-4.52%99.0299.9693.91
May 06, 2022100.56-2.21-2.20%102.77103.4499.55
May 05, 2022103.55-4.84-4.67%108.39108.83102.14
May 04, 2022108.652.662.45%105.99109.22103.68
May 03, 2022105.950.330.31%105.62106.87105.19
May 02, 2022104.84-0.89-0.85%105.73107.60102.63
Apr 29, 2022105.79-2.91-2.75%108.70110.18105.42
Apr 28, 2022109.83-1.17-1.07%111.00111.01107.24
Apr 27, 2022109.83-4.17-3.80%114.00115.87109.71
Apr 26, 2022116.27-2.44-2.10%118.71119.97116.13
Apr 25, 2022119.881.871.56%118.01119.92116.70
Apr 22, 2022118.41-6.08-5.13%124.49125.62118.12
Apr 21, 2022125.71-3.52-2.80%129.23131.21125.47
Apr 20, 2022128.323.302.57%125.02129.41124.78
Apr 19, 2022124.554.793.85%119.76124.97119.76
Apr 18, 2022119.35-0.60-0.50%119.95121.00118.59
Apr 14, 2022120.12-2.45-2.04%122.57122.80119.63
Apr 13, 2022121.980.080.07%121.90122.36120.01
Apr 12, 2022120.87-1.73-1.43%122.60124.08120.10
Apr 11, 2022121.66-1.34-1.10%123.00123.59119.79
Apr 08, 2022124.110.490.39%123.62125.18122.71
Apr 07, 2022123.803.342.70%120.46124.41119.74
Apr 06, 2022120.401.040.86%119.36120.75117.20
Apr 05, 2022120.26-0.22-0.18%120.48122.43119.56
Apr 04, 2022120.30-2.53-2.10%122.83123.46118.87
Apr 01, 2022123.113.382.75%119.73123.63118.81
Mar 31, 2022117.81-0.19-0.16%118.00120.49117.36
Mar 30, 2022117.130.270.23%116.86118.47116.26
Mar 29, 2022116.661.160.99%115.50116.81114.96
Mar 28, 2022114.131.561.37%112.57114.19111.51
Mar 25, 2022112.461.671.48%110.79112.47109.97
Mar 24, 2022109.500.950.87%108.55109.53107.19
Mar 23, 2022107.22-4.54-4.23%111.76112.19106.85
Mar 22, 2022112.981.070.95%111.91113.54109.42
Mar 21, 2022111.59-1.98-1.77%113.57113.76110.59
Mar 18, 2022112.92-0.24-0.21%113.16115.08111.19
Mar 17, 2022112.582.472.19%110.11112.68109.21
Mar 16, 2022109.830.740.67%109.09110.36106.75
Mar 15, 2022106.300.990.93%105.31106.83104.11
Mar 14, 2022102.33-2.36-2.31%104.69105.55101.08
Mar 11, 2022103.65-3.79-3.66%107.44107.44103.43
Mar 10, 2022105.750.840.79%104.91107.43104.37
Mar 09, 2022106.000.510.48%105.49106.56103.34
Mar 08, 2022102.04-6.25-6.13%108.29108.48101.89
Mar 07, 2022108.41-2.20-2.03%110.61113.66107.33
Mar 04, 2022110.69-1.13-1.02%111.82112.19108.54
Mar 03, 2022112.02-1.10-0.98%113.12113.75110.42
Mar 02, 2022111.45-1.79-1.61%113.24113.85110.93
Mar 01, 2022111.70-1.09-0.98%112.79113.65110.63
Feb 28, 2022112.420.830.74%111.59113.35110.48
Feb 25, 2022113.052.712.40%110.34113.17108.82
Feb 24, 2022109.795.955.42%103.84110.12103.05
Feb 23, 2022105.38-1.52-1.44%106.90108.36105.10
Feb 22, 2022105.940.680.64%105.26107.56104.92
Feb 18, 2022105.71-2.19-2.07%107.90109.60104.98
Feb 17, 2022106.88-3.60-3.37%110.48111.91106.73
Feb 16, 2022110.74-0.65-0.59%111.39111.47108.59
Feb 15, 2022110.910.650.59%110.26111.20109.42
Feb 14, 2022107.74-1.43-1.33%109.17111.01106.45
Feb 11, 2022109.04-2.43-2.23%111.47114.05108.88
Feb 10, 2022110.690.250.23%110.44113.02110.25
Feb 09, 2022112.61-1.12-0.99%113.73114.43112.03
Feb 08, 2022111.410.790.71%110.62112.05108.95
Feb 07, 2022111.19-0.88-0.79%112.07113.58110.64
Feb 04, 2022112.230.990.88%111.24113.31110.28
Feb 03, 2022111.60-0.11-0.10%111.71114.39110.90
Feb 02, 2022112.870.620.55%112.25113.09109.93
Feb 01, 2022108.40-1.96-1.81%110.36111.47107.22
Jan 31, 2022109.293.323.04%105.97109.53105.55
Jan 28, 2022104.912.492.37%102.42105.3197.83
Jan 27, 2022102.00-1.62-1.59%103.62106.55101.49
Jan 26, 2022108.64-2.96-2.72%111.60112.70107.54
Jan 25, 2022109.610.010.01%109.60111.28106.80
Jan 24, 2022110.71-0.17-0.15%110.88111.71105.23
Jan 21, 2022112.72-2.86-2.54%115.58115.91112.34
Jan 20, 2022115.65-2.04-1.76%117.69120.80115.37
Jan 19, 2022116.24-0.53-0.46%116.77119.54115.98
Jan 18, 2022115.930.330.28%115.60118.18114.37
Jan 14, 2022118.32-1.63-1.38%119.95120.57116.76
Jan 13, 2022120.56-2.04-1.69%122.60124.66120.08
Jan 12, 2022122.330.040.03%122.29123.99121.64
Jan 11, 2022122.001.030.84%120.97122.80118.60
Jan 10, 2022120.19-0.75-0.62%120.94124.64117.79
Jan 07, 2022122.36-0.34-0.28%122.70124.01121.09
Jan 06, 2022123.26-1.28-1.04%124.54125.91123.01
Jan 05, 2022124.07-5.04-4.06%129.11130.01123.97
Jan 04, 2022127.89-1.20-0.94%129.09129.91127.01
Jan 03, 2022128.34-0.86-0.67%129.20130.62126.66
Dec 31, 2021129.59-1.94-1.50%131.53131.53129.31
Dec 30, 2021130.72-0.93-0.71%131.65132.10130.48
Dec 29, 2021130.700.880.67%129.82131.37129.80
Dec 28, 2021129.36-1.63-1.26%130.99131.48129.01
Dec 27, 2021130.570.970.74%129.60130.62128.26
Dec 23, 2021128.590.530.41%128.06129.35127.92
Dec 22, 2021127.833.272.56%124.56128.18124.51
Dec 21, 2021124.443.172.55%121.27124.94121.05
Dec 20, 2021120.03-1.19-0.99%121.22121.81117.95
Dec 17, 2021122.150.620.51%121.53123.73120.60
Dec 16, 2021119.59-1.23-1.03%120.82122.81118.93
Dec 15, 2021119.930.100.08%119.83120.74117.13
Dec 14, 2021116.93-2.77-2.37%119.70120.05115.77
Dec 13, 2021120.79-1.41-1.17%122.20122.45120.34
Dec 10, 2021121.850.150.12%121.70122.44120.64
Dec 09, 2021120.350.330.27%120.02122.14119.61
Dec 08, 2021119.493.402.85%116.09119.68115.98
Dec 07, 2021115.611.741.51%113.87116.74113.87
Dec 06, 2021112.000.480.43%111.52113.29108.96
Dec 03, 2021108.57-2.30-2.12%110.87111.88107.21
Dec 02, 2021109.871.911.74%107.96110.55107.49
Dec 01, 2021107.49-0.98-0.91%108.47111.05107.31
Nov 30, 2021107.37-2.74-2.55%110.11112.06107.16
Nov 29, 2021110.75-0.45-0.41%111.20112.97110.51
Nov 26, 2021109.63-5.36-4.89%114.99115.31109.28
Nov 24, 2021114.511.601.40%112.91114.93112.41
Nov 23, 2021112.64-2.45-2.18%115.09115.54111.33
Nov 22, 2021114.86-3.46-3.01%118.32118.56114.84
Nov 19, 2021117.09-0.79-0.67%117.88118.49116.19
Nov 18, 2021117.06-1.95-1.67%119.01121.21116.53
Nov 17, 2021118.41-1.19-1.00%119.60119.69117.33
Nov 16, 2021119.051.761.48%117.29119.64116.39
Nov 15, 2021116.71-0.15-0.13%116.86117.48115.67
Nov 12, 2021116.060.740.64%115.32116.58114.77
Nov 11, 2021114.33-5.43-4.75%119.76120.29114.07
Nov 10, 2021118.82-1.96-1.65%120.78120.82118.39
Nov 09, 2021120.060.140.12%119.92120.61119.16
Nov 08, 2021119.55-0.13-0.11%119.68120.09118.59
Nov 05, 2021118.651.741.47%116.91119.16116.67
Nov 04, 2021117.42-0.75-0.64%118.17118.48116.55
Nov 03, 2021117.26-1.44-1.23%118.70118.70115.38
Nov 02, 2021116.940.240.21%116.70117.31115.08
Nov 01, 2021115.61-5.07-4.39%120.68120.91115.30
Oct 29, 2021119.913.763.14%116.15120.14114.46
Oct 28, 2021116.655.804.97%110.85116.88110.01
Oct 27, 2021116.09-1.37-1.18%117.46117.62114.77
Oct 26, 2021116.98-1.07-0.91%118.05118.05116.41
Oct 25, 2021117.360.250.21%117.11118.14115.77
Oct 22, 2021116.580.500.43%116.08117.07115.66
Oct 21, 2021115.81-0.18-0.16%115.99116.50114.85
Oct 20, 2021115.66-0.42-0.36%116.08116.60114.39
Oct 19, 2021115.052.742.38%112.31115.74112.00
Oct 18, 2021111.09-0.43-0.39%111.52111.60109.76
Oct 15, 2021112.180.040.04%112.14112.69111.61
Oct 14, 2021111.62-0.54-0.48%112.16113.06110.93
Oct 13, 2021109.13-0.37-0.34%109.50110.71109.05
Oct 12, 2021108.81-0.76-0.70%109.57110.39108.27
Oct 11, 2021108.50-0.23-0.21%108.73109.39107.84
Oct 08, 2021108.81-2.69-2.47%111.50111.52108.65
Oct 07, 2021110.93-0.10-0.09%111.03112.58110.71
Oct 06, 2021109.481.321.21%108.16109.62107.61
Oct 05, 2021108.881.651.52%107.23110.62107.13
Oct 04, 2021106.37-5.74-5.40%112.11112.20105.67
Oct 01, 2021112.31-1.93-1.72%114.24114.24110.68
Sep 30, 2021113.26-1.36-1.20%114.62115.67113.21
Sep 29, 2021113.54-1.30-1.14%114.84115.51113.30
Sep 28, 2021113.94-2.17-1.90%116.11116.78113.03
Sep 27, 2021117.09-3.93-3.36%121.02121.02115.81
Sep 24, 2021120.08-0.99-0.82%121.07121.26119.14
Sep 23, 2021121.020.160.13%120.86121.83119.70
Sep 22, 2021119.710.300.25%119.41120.85118.04
Sep 21, 2021118.53-0.78-0.66%119.31120.38118.46
Sep 20, 2021118.00-0.21-0.18%118.21119.00116.39
Sep 17, 2021119.471.881.57%117.59120.01117.09
Sep 16, 2021120.71-0.80-0.66%121.51121.82119.52
Sep 15, 2021121.05-0.21-0.17%121.26121.95119.98
Sep 14, 2021120.970.200.17%120.77121.37119.65
Sep 13, 2021119.36-2.86-2.40%122.22122.23117.90
Sep 10, 2021120.91-2.22-1.84%123.13123.23120.59
Sep 09, 2021122.10-1.21-0.99%123.31123.32121.86
Sep 08, 2021122.761.130.92%121.63123.30120.97
Sep 07, 2021122.040.330.27%121.71122.16119.78
Sep 03, 2021121.130.330.27%120.80121.39120.03
Sep 02, 2021120.630.450.37%120.18121.06119.74
Sep 01, 2021119.431.891.58%117.54119.64116.90
Aug 31, 2021117.19-1.47-1.25%118.66118.81116.36
Aug 30, 2021118.040.790.67%117.25118.54117.03
Aug 27, 2021116.38-1.59-1.37%117.97117.97116.11
Aug 26, 2021116.96-0.24-0.21%117.20117.23116.10
Aug 25, 2021116.98-1.26-1.08%118.24118.26116.39
Aug 24, 2021118.091.531.30%116.56118.80115.77
Aug 23, 2021116.98-3.28-2.80%120.26120.26116.92
Aug 20, 2021118.950.550.46%118.40119.39117.49
Aug 19, 2021117.981.801.53%116.18118.37115.45
Aug 18, 2021116.32-1.59-1.37%117.91118.22116.20
Aug 17, 2021117.293.012.57%114.28117.43113.99

Отваряй дълги и къси позиции с EW с ливъридж
Купувай и продавай Edwards Lifesciences Corp -$0.12 (0.15%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image