CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Canada ETF
Canada ETF
Днес
+0.06 (+0.17%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
ETF
Борса:
ETFs CFD
Маржин:
20%
Ср. спред:
0.05

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202335.700.150.42%35.5535.8235.48
Jan 26, 202335.640.020.06%35.6235.6435.25
Jan 25, 202335.250.040.11%35.2135.3434.90
Jan 24, 202335.350.110.31%35.2435.4235.03
Jan 23, 202335.350.290.82%35.0635.3835.00
Jan 20, 202335.120.471.34%34.6535.1334.45
Jan 19, 202334.630.010.03%34.6234.7534.39
Jan 18, 202334.59-0.58-1.68%35.1735.3334.59
Jan 17, 202334.990.040.11%34.9535.0734.86
Jan 13, 202334.830.421.21%34.4134.8734.34
Jan 12, 202334.640.220.64%34.4234.7034.06
Jan 11, 202334.16-0.02-0.06%34.1834.2633.92
Jan 10, 202333.96-0.08-0.24%34.0434.0933.65
Jan 09, 202333.98-0.07-0.21%34.0534.2933.95
Jan 06, 202333.780.541.60%33.2433.8133.03
Jan 05, 202332.90-0.29-0.88%33.1933.1932.75
Jan 04, 202333.270.240.72%33.0333.3832.79
Jan 03, 202332.62-0.14-0.43%32.7633.0932.46
Dec 30, 202232.77-0.07-0.21%32.8433.0532.64
Dec 29, 202233.000.220.67%32.7833.0332.64
Dec 28, 202232.44-0.63-1.94%33.0733.1332.44
Dec 27, 202233.050.000.00%33.0533.1832.79
Dec 23, 202232.860.371.13%32.4932.8732.41
Dec 22, 202232.49-0.23-0.71%32.7232.7232.06
Dec 21, 202232.910.190.58%32.7233.0032.71
Dec 20, 202232.450.250.77%32.2032.6132.18
Dec 19, 202232.17-0.46-1.43%32.6332.6832.07
Dec 16, 202232.45-0.03-0.09%32.4832.6432.30
Dec 15, 202232.80-0.33-1.01%33.1333.1932.62
Dec 14, 202233.52-0.26-0.78%33.7833.8833.33
Dec 13, 202233.75-0.64-1.90%34.3934.4033.63
Dec 12, 202234.060.060.18%34.0034.0733.72
Dec 09, 202233.90-0.11-0.32%34.0134.2433.88
Dec 08, 202234.10-0.11-0.32%34.2134.3134.03
Dec 07, 202233.900.050.15%33.8534.2433.85
Dec 06, 202233.94-0.52-1.53%34.4634.5433.83
Dec 05, 202234.48-0.71-2.06%35.1935.3134.40
Dec 02, 202235.230.150.43%35.0835.4235.05
Dec 01, 202235.42-0.09-0.25%35.5135.6535.23
Nov 30, 202235.220.280.80%34.9435.2834.41
Nov 29, 202234.60-0.19-0.55%34.7934.8034.45
Nov 28, 202234.74-0.46-1.32%35.2035.2434.69
Nov 25, 202235.350.100.28%35.2535.4635.23
Nov 23, 202235.220.361.02%34.8635.2434.86
Nov 22, 202235.050.320.91%34.7335.0634.61
Nov 21, 202234.400.030.09%34.3734.4333.95
Nov 18, 202234.58-0.03-0.09%34.6134.6534.37
Nov 17, 202234.610.330.95%34.2834.6134.24
Nov 16, 202234.67-0.12-0.35%34.7934.8534.56
Nov 15, 202234.83-0.23-0.66%35.0635.1134.60
Nov 14, 202234.60-0.34-0.98%34.9435.0534.59
Nov 11, 202235.050.060.17%34.9935.2034.81
Nov 10, 202234.690.531.53%34.1634.7034.12
Nov 09, 202233.04-0.65-1.97%33.6933.7433.01
Nov 08, 202233.820.220.65%33.6034.0633.42
Nov 07, 202233.480.050.15%33.4333.5533.20
Nov 04, 202233.380.040.12%33.3433.6232.95
Nov 03, 202232.380.250.77%32.1332.5732.00
Nov 02, 202232.58-0.63-1.93%33.2133.6432.57
Nov 01, 202233.17-0.52-1.57%33.6933.7033.04
Oct 31, 202233.040.100.30%32.9433.1532.87
Oct 28, 202233.130.240.72%32.8933.1432.73
Oct 27, 202233.040.040.12%33.0033.4332.93
Oct 26, 202232.870.361.10%32.5133.1832.51
Oct 25, 202232.450.501.54%31.9532.4731.92
Oct 24, 202231.90-0.06-0.19%31.9632.0431.54
Oct 21, 202231.990.832.59%31.1632.0531.03
Oct 20, 202231.18-0.24-0.77%31.4231.8931.06
Oct 19, 202231.37-0.05-0.16%31.4231.5331.10
Oct 18, 202231.62-0.24-0.76%31.8631.9331.23
Oct 17, 202231.330.040.13%31.2931.5831.20
Oct 14, 202230.51-0.87-2.85%31.3831.5030.48
Oct 13, 202231.251.595.09%29.6631.4029.57
Oct 12, 202230.39-0.06-0.20%30.4530.6130.21
Oct 11, 202230.47-0.28-0.92%30.7531.0130.30
Oct 10, 202230.89-0.44-1.42%31.3331.4230.83
Oct 07, 202231.21-0.45-1.44%31.6631.7531.07
Oct 06, 202231.82-0.43-1.35%32.2532.3931.68
Oct 05, 202232.57-0.01-0.03%32.5832.7532.19
Oct 04, 202233.070.591.78%32.4833.0832.47
Oct 03, 202231.940.521.63%31.4232.1031.29
Sep 30, 202230.80-0.24-0.78%31.0431.4530.76
Sep 29, 202231.09-0.18-0.58%31.2731.2930.65
Sep 28, 202231.570.752.38%30.8231.6830.68
Sep 27, 202230.77-0.27-0.88%31.0431.2530.60
Sep 26, 202230.79-0.42-1.36%31.2131.4130.57
Sep 23, 202231.32-0.58-1.85%31.9031.9131.09
Sep 22, 202232.43-0.45-1.39%32.8832.9832.38
Sep 21, 202232.81-0.72-2.19%33.5333.6132.80
Sep 20, 202233.37-0.30-0.90%33.6733.7133.14
Sep 19, 202234.000.852.50%33.1534.0033.12
Sep 16, 202233.62-0.03-0.09%33.6533.6933.36
Sep 15, 202234.03-0.26-0.76%34.2934.5833.94
Sep 14, 202234.480.020.06%34.4634.6934.28
Sep 13, 202234.31-0.41-1.19%34.7234.9334.21
Sep 12, 202235.390.030.08%35.3635.5335.20
Sep 09, 202234.930.371.06%34.5634.9434.54
Sep 08, 202234.060.531.56%33.5334.0633.45
Sep 07, 202233.680.611.81%33.0733.7132.99
Sep 06, 202233.31-0.53-1.59%33.8433.9133.27
Sep 02, 202233.68-0.18-0.53%33.8634.1633.54
Sep 01, 202233.41-0.04-0.12%33.4533.4633.03
Aug 31, 202233.70-0.39-1.16%34.0934.1633.70
Aug 30, 202234.16-0.78-2.27%34.9434.9934.11
Aug 29, 202235.000.100.29%34.9035.1334.70
Aug 26, 202234.98-0.94-2.68%35.9235.9634.98
Aug 25, 202235.880.260.73%35.6235.8835.56
Aug 24, 202235.420.130.36%35.2935.5435.22
Aug 23, 202235.450.240.67%35.2135.6435.18
Aug 22, 202235.20-0.04-0.12%35.2435.2434.97
Aug 19, 202235.57-0.18-0.51%35.7535.8035.47
Aug 18, 202236.03-0.02-0.06%36.0536.1235.92
Aug 17, 202235.930.020.05%35.9136.1435.76
Aug 16, 202236.270.381.05%35.8936.3135.89
Aug 15, 202235.890.280.79%35.6035.9635.58
Aug 12, 202236.270.300.83%35.9736.2735.90
Aug 11, 202235.93-0.09-0.24%36.0236.2335.85
Aug 10, 202235.700.381.06%35.3235.7835.22
Aug 09, 202234.85-0.21-0.60%35.0635.1134.74
Aug 08, 202235.06-0.06-0.17%35.1235.2935.03
Aug 05, 202234.800.300.86%34.5034.8134.43
Aug 04, 202234.96-0.05-0.14%35.0135.0834.87
Aug 03, 202234.98-0.07-0.20%35.0535.0934.76
Aug 02, 202234.82-0.14-0.40%34.9635.2134.70
Aug 01, 202234.98-0.21-0.59%35.1835.2334.85
Jul 29, 202235.320.350.99%34.9735.3834.95
Jul 28, 202234.870.190.54%34.6834.9234.24
Jul 27, 202234.560.511.47%34.0534.6834.01
Jul 26, 202233.80-0.30-0.89%34.1034.1533.71
Jul 25, 202234.210.220.65%33.9934.2233.87
Jul 22, 202233.77-0.35-1.03%34.1234.2633.61
Jul 21, 202234.000.300.88%33.7034.0033.49
Jul 20, 202233.900.210.62%33.6933.9833.54
Jul 19, 202233.770.441.30%33.3333.8033.21
Jul 18, 202232.89-0.05-0.16%32.9433.2932.81
Jul 15, 202232.43-0.10-0.31%32.5332.5932.16
Jul 14, 202232.09-0.14-0.44%32.2332.3031.68
Jul 13, 202233.010.270.82%32.7433.1832.51
Jul 12, 202233.03-0.11-0.33%33.1433.3332.87
Jul 11, 202233.30-0.64-1.93%33.9533.9533.22
Jul 08, 202233.79-0.03-0.08%33.8133.9733.47
Jul 07, 202233.780.381.12%33.4033.8533.38
Jul 06, 202233.05-0.22-0.67%33.2833.3832.65
Jul 05, 202233.24-0.35-1.06%33.5933.5932.59
Jul 01, 202234.110.481.40%33.6334.1533.32
Jun 30, 202233.73-0.02-0.07%33.7533.8033.22
Jun 29, 202234.02-0.45-1.33%34.4834.5033.96
Jun 28, 202234.33-0.40-1.17%34.7334.9234.21
Jun 27, 202234.370.310.89%34.0634.4533.91
Jun 24, 202233.950.551.62%33.4133.9733.34
Jun 23, 202233.12-0.74-2.23%33.8633.8932.97
Jun 22, 202233.74-0.06-0.18%33.8034.0933.47
Jun 21, 202234.260.110.32%34.1534.4934.14
Jun 17, 202233.35-0.27-0.81%33.6233.8032.98
Jun 16, 202233.73-0.53-1.58%34.2634.3133.60
Jun 15, 202234.90-0.02-0.07%34.9235.2334.19
Jun 14, 202234.64-0.45-1.29%35.0935.2334.38
Jun 13, 202235.06-0.38-1.09%35.4435.5234.84
Jun 10, 202236.28-0.34-0.93%36.6236.6236.07
Jun 09, 202237.07-0.60-1.61%37.6737.7437.05
Jun 08, 202238.16-0.19-0.50%38.3538.5037.97
Jun 07, 202238.490.581.50%37.9238.5137.87
Jun 06, 202238.19-0.28-0.73%38.4738.5038.11
Jun 03, 202238.05-0.30-0.78%38.3538.4437.99
Jun 02, 202238.590.711.84%37.8838.6337.86
Jun 01, 202237.81-0.30-0.79%38.1138.2237.54
May 31, 202237.84-0.14-0.38%37.9838.1737.75
May 27, 202237.660.370.99%37.2837.7037.24
May 26, 202237.060.350.95%36.7137.2136.70
May 25, 202236.660.240.65%36.4236.8236.38
May 24, 202236.51-0.11-0.30%36.6236.6736.09
May 23, 202236.880.270.73%36.6137.0636.38
May 20, 202236.27-0.40-1.11%36.6736.7535.73
May 19, 202236.330.491.35%35.8436.6535.77
May 18, 202235.95-0.71-1.98%36.6636.7035.84
May 17, 202236.860.250.67%36.6136.8836.44
May 16, 202236.270.300.82%35.9736.4535.76
May 13, 202235.920.601.67%35.3236.0835.30
May 12, 202234.92-0.03-0.07%34.9435.1734.42
May 11, 202235.23-0.14-0.40%35.3736.0235.10
May 10, 202235.21-0.68-1.93%35.8836.0434.88
May 09, 202235.42-0.97-2.73%36.3836.3835.35
May 06, 202236.88-0.11-0.31%36.9937.1236.46
May 05, 202237.13-0.94-2.53%38.0738.0836.81
May 04, 202238.300.691.79%37.6138.3437.27
May 03, 202237.510.381.00%37.1337.7237.09
May 02, 202236.990.040.12%36.9437.0636.44
Apr 29, 202237.09-0.87-2.34%37.9638.1737.05
Apr 28, 202237.900.581.54%37.3238.0437.16
Apr 27, 202237.15-0.03-0.08%37.1837.3836.80
Apr 26, 202237.04-0.74-1.99%37.7737.7737.04
Apr 25, 202237.880.210.55%37.6738.0337.13
Apr 22, 202238.20-0.93-2.43%39.1339.1338.18
Apr 21, 202239.48-1.09-2.75%40.5740.6339.39
Apr 20, 202240.35-0.01-0.03%40.3640.5140.19
Apr 19, 202240.060.360.89%39.7040.0839.59
Apr 18, 202239.75-0.01-0.02%39.7639.9539.65
Apr 14, 202239.72-0.19-0.48%39.9139.9639.64
Apr 13, 202239.850.441.10%39.4139.9239.40
Apr 12, 202239.40-0.44-1.13%39.8439.9639.37
Apr 11, 202239.60-0.18-0.45%39.7839.8439.50
Apr 08, 202239.930.090.23%39.8440.0539.69
Apr 07, 202239.81-0.01-0.03%39.8239.9439.38
Apr 06, 202239.94-0.36-0.90%40.3040.3639.74
Apr 05, 202240.36-0.37-0.92%40.7341.1540.29
Apr 04, 202240.640.150.38%40.4940.6640.31
Apr 01, 202240.25-0.18-0.44%40.4340.5139.97
Mar 31, 202240.29-0.22-0.54%40.5140.8140.25
Mar 30, 202240.720.020.06%40.7040.8840.56
Mar 29, 202240.630.110.27%40.5240.7140.30
Mar 28, 202240.40-0.09-0.22%40.4940.4940.06
Mar 25, 202240.590.290.70%40.3040.5940.23
Mar 24, 202240.27-0.05-0.14%40.3240.3840.04
Mar 23, 202240.09-0.19-0.48%40.2940.4840.09
Mar 22, 202240.420.110.27%40.3140.5440.24
Mar 21, 202240.210.260.64%39.9540.2639.93
Mar 18, 202239.810.390.97%39.4239.9039.40
Mar 17, 202239.660.671.68%38.9939.6638.93
Mar 16, 202238.890.421.09%38.4738.8938.09
Mar 15, 202238.090.270.70%37.8238.1437.53
Mar 14, 202237.94-0.51-1.34%38.4538.5837.82
Mar 11, 202238.58-0.32-0.83%38.9039.0438.54
Mar 10, 202238.720.431.12%38.2838.7838.24
Mar 09, 202238.480.360.94%38.1238.5537.97
Mar 08, 202237.73-0.46-1.22%38.1938.3137.70
Mar 07, 202238.10-0.55-1.44%38.6538.7938.09
Mar 04, 202238.580.611.57%37.9738.6037.97
Mar 03, 202238.46-0.22-0.57%38.6838.8138.34
Mar 02, 202238.580.481.24%38.1038.6538.07
Mar 01, 202237.74-0.56-1.48%38.3038.4437.61
Feb 28, 202238.270.521.36%37.7538.3237.72
Feb 25, 202238.160.772.01%37.3938.1837.29
Feb 24, 202237.180.772.08%36.4137.2436.37
Feb 23, 202237.35-0.67-1.79%38.0238.0237.28
Feb 22, 202237.58-0.18-0.49%37.7637.9837.22
Feb 18, 202237.81-0.48-1.28%38.2938.3337.77
Feb 17, 202238.23-0.40-1.05%38.6438.7238.22
Feb 16, 202238.760.00-0.01%38.7638.9038.60
Feb 15, 202238.850.090.23%38.7638.8638.49
Feb 14, 202238.56-0.19-0.49%38.7538.8238.37
Feb 11, 202238.87-0.12-0.31%38.9939.3238.65
Feb 10, 202238.95-0.01-0.03%38.9739.6638.86
Feb 09, 202239.290.170.44%39.1239.3439.09
Feb 08, 202238.740.230.59%38.5138.8138.39
Feb 07, 202238.560.010.03%38.5538.7338.35
Feb 04, 202238.380.240.62%38.1438.5638.09
Feb 03, 202238.25-0.24-0.63%38.4938.5738.21
Feb 02, 202238.830.00-0.01%38.8338.9438.59
Feb 01, 202238.670.391.01%38.2838.6838.09
Jan 31, 202238.180.892.34%37.2938.2137.29
Jan 28, 202237.370.350.94%37.0237.3736.72
Jan 27, 202237.08-0.73-1.97%37.8137.9337.02
Jan 26, 202237.37-0.63-1.68%38.0038.2037.16
Jan 25, 202237.520.421.12%37.1037.8936.53
Jan 24, 202237.410.411.10%37.0037.4836.05
Jan 21, 202237.61-0.93-2.47%38.5438.5537.51
Jan 20, 202238.70-0.46-1.18%39.1539.4338.67
Jan 19, 202238.99-0.32-0.83%39.3139.3738.89
Jan 18, 202239.11-0.18-0.46%39.2939.3438.82
Jan 14, 202239.160.200.52%38.9639.2038.72
Jan 13, 202239.13-0.43-1.10%39.5639.6439.05
Jan 12, 202239.380.180.46%39.2039.4039.09
Jan 11, 202238.900.631.61%38.2738.9138.12
Jan 10, 202238.230.070.17%38.1638.2537.65
Jan 07, 202238.310.230.59%38.0838.3737.92
Jan 06, 202238.010.200.52%37.8138.1737.57
Jan 05, 202237.76-0.59-1.56%38.3538.4637.75
Jan 04, 202238.24-0.55-1.44%38.7938.8438.21
Jan 03, 202238.590.070.18%38.5338.6738.34
Dec 31, 202138.420.080.21%38.3438.5138.28
Dec 30, 202138.26-0.01-0.03%38.2738.4338.25
Dec 29, 202138.17-0.09-0.24%38.2638.3538.07
Dec 28, 202138.26-0.10-0.26%38.3638.5138.20
Dec 27, 202138.320.300.78%38.0238.3337.94
Dec 23, 202137.950.240.65%37.7038.0037.65
Dec 22, 202137.600.471.26%37.1337.6037.05
Dec 21, 202137.100.411.11%36.6937.1136.66
Dec 20, 202136.31-0.29-0.79%36.5936.5936.04
Dec 17, 202136.83-0.15-0.41%36.9837.2736.74
Dec 16, 202137.21-0.28-0.76%37.4937.6137.07
Dec 15, 202137.070.270.72%36.8037.1536.43
Dec 14, 202136.81-0.02-0.07%36.8337.1336.72
Dec 13, 202136.98-0.42-1.15%37.4037.4236.95
Dec 10, 202138.06-0.29-0.76%38.3538.3837.93
Dec 09, 202138.11-0.26-0.68%38.3738.4138.09
Dec 08, 202138.56-0.24-0.61%38.8038.8038.50
Dec 07, 202138.760.280.73%38.4738.8538.39
Dec 06, 202137.860.320.85%37.5437.9437.26
Dec 03, 202137.23-0.57-1.53%37.8037.8236.97
Dec 02, 202137.560.501.32%37.0637.6936.95
Dec 01, 202136.89-1.18-3.20%38.0738.1236.89
Nov 30, 202137.43-0.77-2.05%38.2038.2437.29
Nov 29, 202138.29-0.40-1.05%38.6938.7238.01
Nov 26, 202138.21-0.35-0.92%38.5638.5838.11
Nov 24, 202139.320.461.17%38.8639.3438.81
Nov 23, 202139.130.200.52%38.9239.1438.76
Nov 22, 202138.91-0.47-1.22%39.3839.3838.90
Nov 19, 202139.31-0.16-0.41%39.4739.5439.26
Nov 18, 202139.650.040.09%39.6139.6739.35
Nov 17, 202139.58-0.26-0.66%39.8439.8939.53
Nov 16, 202139.84-0.10-0.25%39.9440.0839.84
Nov 15, 202139.94-0.16-0.40%40.1040.1339.87
Nov 12, 202140.010.461.14%39.5540.0239.47
Nov 11, 202139.46-0.12-0.31%39.5839.6039.44
Nov 10, 202139.53-0.47-1.19%40.0040.0839.45
Nov 09, 202139.900.040.10%39.8639.9339.56
Nov 08, 202139.85-0.06-0.14%39.9039.9539.79
Nov 05, 202139.710.020.05%39.6939.7539.59
Nov 04, 202139.51-0.16-0.40%39.6739.7039.29
Nov 03, 202139.590.330.83%39.2639.6539.20
Nov 02, 202139.38-0.21-0.54%39.5939.6139.33
Nov 01, 202139.670.320.81%39.3539.6839.31
Oct 29, 202139.23-0.17-0.43%39.4039.4939.19
Oct 28, 202139.620.451.14%39.1739.6339.12
Oct 27, 202139.06-0.25-0.63%39.3139.4139.04
Oct 26, 202139.34-0.47-1.20%39.8139.8239.34
Oct 25, 202139.640.020.05%39.6239.7139.47
Oct 22, 202139.55-0.13-0.33%39.6839.7639.33
Oct 21, 202139.54-0.07-0.17%39.6039.7339.47
Oct 20, 202139.660.240.61%39.4139.7139.38
Oct 19, 202139.330.070.18%39.2639.3639.19
Oct 18, 202139.100.170.44%38.9339.1238.80
Oct 15, 202138.980.060.15%38.9239.0238.81
Oct 14, 202138.710.140.36%38.5738.7938.54
Oct 13, 202138.160.280.74%37.8838.1637.70
Oct 12, 202137.750.050.13%37.7037.8837.58
Oct 11, 202137.65-0.20-0.53%37.8438.0837.64
Oct 08, 202137.720.110.30%37.6137.8237.56
Oct 07, 202137.460.290.77%37.1737.5337.12
Oct 06, 202136.900.320.87%36.5836.9236.43
Oct 05, 202136.880.060.17%36.8137.0736.66
Oct 04, 202136.67-0.01-0.03%36.6836.9036.48
Oct 01, 202136.640.240.65%36.4036.7436.17
Sep 30, 202136.34-0.20-0.55%36.5436.7036.25
Sep 29, 202136.32-0.25-0.69%36.5736.6536.29
Sep 28, 202136.53-0.38-1.05%36.9136.9536.39
Sep 27, 202137.210.190.51%37.0237.2836.98
Sep 24, 202136.940.080.21%36.8636.9836.80
Sep 23, 202137.080.070.19%37.0137.1936.90
Sep 22, 202136.630.160.45%36.4736.9536.46
Sep 21, 202136.20-0.16-0.44%36.3736.4636.04
Sep 20, 202136.08-0.09-0.26%36.1736.2335.64
Sep 17, 202136.83-0.42-1.14%37.2537.2536.74
Sep 16, 202137.26-0.18-0.48%37.4437.4737.12
Sep 15, 202137.570.340.91%37.2337.6037.19
Sep 14, 202137.13-0.47-1.27%37.6037.6137.06
Sep 13, 202137.43-0.24-0.64%37.6737.6937.27
Sep 10, 202137.30-0.54-1.45%37.8437.8537.29
Sep 09, 202137.520.050.12%37.4737.6837.41
Sep 08, 202137.47-0.21-0.56%37.6837.8137.42
Sep 07, 202137.71-0.33-0.88%38.0438.1137.70
Sep 03, 202138.130.130.35%38.0038.2138.00
Sep 02, 202138.050.260.69%37.7938.0537.71
Sep 01, 202137.590.060.16%37.5337.7737.52
Aug 31, 202137.39-0.14-0.37%37.5337.6337.36
Aug 30, 202137.50-0.18-0.49%37.6837.6937.47
Aug 27, 202137.580.381.02%37.2037.6137.14
Aug 26, 202137.14-0.39-1.04%37.5337.5437.09
Aug 25, 202137.590.090.24%37.5137.6237.39
Aug 24, 202137.510.190.52%37.3237.5737.31
Aug 23, 202137.230.340.91%36.8937.2436.84
Aug 20, 202136.490.371.01%36.1336.5136.04
Aug 19, 202136.28-0.12-0.33%36.4036.4736.10
Aug 18, 202136.93-0.18-0.48%37.1137.1936.90
Aug 17, 202137.12-0.10-0.27%37.2237.2636.87

Отваряй дълги и къси позиции с EWC с ливъридж
Купувай и продавай iShares MSCI Index Canada ETF +$0.01 (0.03%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image