CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

European Wax Center
European Wax Center
Днес
+0.30 (+1.64%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 30, 202318.64-0.34-1.82%18.9818.9818.23
Jan 27, 202318.290.271.48%18.0218.4217.84
Jan 26, 202317.76-0.97-5.46%18.7318.7617.57
Jan 25, 202317.960.181.00%17.7818.5617.37
Jan 24, 202317.64-1.32-7.48%18.9618.9617.62
Jan 23, 202317.78-0.75-4.22%18.5318.5317.55
Jan 20, 202317.53-0.47-2.68%18.0018.0317.10
Jan 19, 202317.08-2.24-13.11%19.3219.4316.84
Jan 18, 202316.98-1.89-11.13%18.8718.8916.86
Jan 17, 202316.82-1.40-8.32%18.2218.2216.49
Jan 13, 202316.66-0.54-3.24%17.2017.2016.21
Jan 12, 202316.47-1.52-9.23%17.9917.9915.54
Jan 11, 202315.94-1.91-11.98%17.8517.8515.91
Jan 10, 202315.75-0.49-3.11%16.2416.6215.53
Jan 09, 202315.661.7311.05%13.9316.1313.85
Jan 06, 202313.57-1.05-7.74%14.6214.8813.52
Jan 05, 202313.62-0.61-4.48%14.2314.4213.35
Jan 04, 202313.76-0.64-4.65%14.4014.4813.16
Jan 03, 202313.01-1.42-10.91%14.4314.4612.67
Dec 30, 202212.47-1.18-9.46%13.6513.6912.41
Dec 29, 202212.59-0.04-0.32%12.6312.8512.51
Dec 28, 202212.43-1.62-13.03%14.0514.1412.27
Dec 27, 202212.48-1.59-12.74%14.0714.0712.22
Dec 23, 202212.40-2.17-17.50%14.5714.6212.33
Dec 22, 202212.83-1.59-12.39%14.4214.4612.28
Dec 21, 202213.42-1.33-9.91%14.7514.7513.27
Dec 20, 202213.21-0.14-1.06%13.3513.8412.94
Dec 19, 202213.15-0.17-1.29%13.3213.3712.63
Dec 16, 202213.260.060.45%13.2013.5613.00
Dec 15, 202213.22-0.74-5.60%13.9613.9613.03
Dec 14, 202213.26-0.76-5.73%14.0214.0212.90
Dec 13, 202213.43-1.97-14.67%15.4015.4013.26
Dec 12, 202213.67-0.16-1.17%13.8314.1713.38
Dec 09, 202213.57-2.86-21.08%16.4316.4313.43
Dec 08, 202214.35-1.19-8.29%15.5415.5414.33
Dec 07, 202214.29-1.21-8.47%15.5015.7714.27
Dec 06, 202214.55-1.30-8.93%15.8515.8514.23
Dec 05, 202214.79-0.76-5.14%15.5515.5514.56
Dec 02, 202214.590.090.62%14.5014.8814.06
Dec 01, 202214.41-0.24-1.67%14.6515.1614.13
Nov 30, 202214.50-1.10-7.59%15.6015.6714.34
Nov 29, 202214.43-0.89-6.17%15.3215.3213.92
Nov 28, 202214.04-1.00-7.12%15.0415.9213.92
Nov 25, 202213.98-1.73-12.37%15.7115.7113.80
Nov 23, 202213.88-1.79-12.90%15.6715.6713.77
Nov 22, 202213.65-0.76-5.57%14.4115.0413.06
Nov 21, 202213.39-1.85-13.82%15.2415.2412.87
Nov 18, 202213.47-2.57-19.08%16.0416.3713.43
Nov 17, 202214.03-1.79-12.76%15.8215.9413.63
Nov 16, 202214.06-1.31-9.32%15.3715.4613.64
Nov 15, 202214.34-2.96-20.64%17.3017.5814.15
Nov 14, 202214.99-0.72-4.80%15.7116.8414.71
Nov 11, 202214.90-0.16-1.07%15.0616.0714.64
Nov 10, 202214.450.402.77%14.0514.6113.84
Nov 09, 202213.20-0.89-6.74%14.0914.1013.17
Nov 08, 202213.88-2.61-18.80%16.4916.4913.70
Nov 07, 202213.89-2.35-16.92%16.2416.2413.79
Nov 04, 202214.38-0.89-6.19%15.2715.2813.66
Nov 03, 202213.81-2.28-16.51%16.0916.3213.77
Nov 02, 202214.31-1.76-12.30%16.0716.0714.28
Nov 01, 202214.81-0.52-3.51%15.3316.5214.45
Oct 31, 202214.40-2.12-14.72%16.5216.8914.34
Oct 28, 202214.71-0.38-2.58%15.0915.2314.42
Oct 27, 202214.83-1.36-9.17%16.1916.3614.74
Oct 26, 202214.73-0.81-5.50%15.5415.5414.33
Oct 25, 202214.330.876.07%13.4614.4813.45
Oct 24, 202213.26-1.48-11.16%14.7415.2712.75
Oct 21, 202214.33-0.50-3.49%14.8315.2714.06
Oct 20, 202214.560.281.92%14.2814.9714.28
Oct 19, 202214.12-0.88-6.23%15.0015.1913.71
Oct 18, 202214.77-1.26-8.53%16.0316.7814.63
Oct 17, 202215.51-0.48-3.09%15.9916.9515.48
Oct 14, 202215.67-2.45-15.63%18.1218.1215.65
Oct 13, 202216.32-1.10-6.74%17.4218.5215.56
Oct 12, 202216.53-0.11-0.67%16.6416.9215.39
Oct 11, 202215.82-2.91-18.39%18.7318.7315.74
Oct 10, 202217.02-0.54-3.17%17.5619.6316.96
Oct 07, 202217.13-1.53-8.93%18.6620.3016.85
Oct 06, 202217.29-2.17-12.55%19.4620.2117.08
Oct 05, 202217.76-0.37-2.08%18.1319.0217.25
Oct 04, 202218.24-1.63-8.94%19.8720.6918.07
Oct 03, 202217.72-1.21-6.83%18.9320.1717.64
Sep 30, 202218.460.251.35%18.2118.7117.76
Sep 29, 202218.15-2.25-12.40%20.4020.4018.02
Sep 28, 202218.84-0.52-2.76%19.3619.4018.43
Sep 27, 202218.310.010.05%18.3018.7317.83
Sep 26, 202217.55-2.16-12.31%19.7119.7117.16
Sep 23, 202216.890.080.47%16.8117.5016.54
Sep 22, 202216.96-1.00-5.90%17.9617.9616.52
Sep 21, 202217.40-0.74-4.25%18.1418.3017.38
Sep 20, 202217.27-0.62-3.59%17.8918.3217.24
Sep 19, 202217.61-1.27-7.21%18.8819.7716.73
Sep 16, 202217.56-1.36-7.74%18.9219.2617.27
Sep 15, 202217.71-2.07-11.69%19.7819.7817.47
Sep 14, 202218.76-1.56-8.32%20.3220.3218.50
Sep 13, 202218.79-2.71-14.42%21.5021.5018.64
Sep 12, 202220.51-3.20-15.60%23.7123.7120.29
Sep 09, 202220.75-1.00-4.82%21.7521.7520.55
Sep 08, 202220.43-2.81-13.75%23.2423.2419.84
Sep 07, 202221.15-0.53-2.51%21.6822.4620.18
Sep 06, 202219.96-0.19-0.95%20.1520.7819.75
Sep 02, 202219.87-2.88-14.49%22.7522.7519.67
Sep 01, 202220.57-2.60-12.64%23.1723.1720.23
Aug 31, 202221.64-1.10-5.08%22.7422.7420.59
Aug 30, 202220.64-2.59-12.55%23.2323.4220.16
Aug 29, 202220.440.231.13%20.2120.6119.85
Aug 26, 202220.11-1.67-8.30%21.7822.9520.09
Aug 25, 202221.37-0.66-3.09%22.0323.0021.04
Aug 24, 202221.24-1.65-7.77%22.8923.2821.18
Aug 23, 202221.67-2.93-13.52%24.6024.8921.55
Aug 22, 202222.13-0.47-2.12%22.6022.9821.76
Aug 19, 202222.52-1.79-7.95%24.3124.5922.49
Aug 18, 202223.06-1.60-6.94%24.6624.6622.61
Aug 17, 202222.67-0.46-2.03%23.1323.2622.22
Aug 16, 202222.94-1.79-7.80%24.7324.8922.64
Aug 15, 202222.44-0.35-1.56%22.7922.7921.88
Aug 12, 202221.98-1.12-5.10%23.1023.1221.43
Aug 11, 202222.01-0.06-0.27%22.0722.4821.59
Aug 10, 202221.48-0.32-1.49%21.8022.0320.95
Aug 09, 202220.32-2.12-10.43%22.4422.4620.09
Aug 08, 202221.91-1.59-7.26%23.5023.5321.16
Aug 05, 202221.39-2.14-10.00%23.5323.5520.76
Aug 04, 202222.95-2.97-12.94%25.9225.9221.75
Aug 03, 202221.990.090.41%21.9022.9121.22
Aug 02, 202221.17-0.82-3.87%21.9921.9921.17
Aug 01, 202221.37-0.78-3.65%22.1522.1820.62
Jul 29, 202220.920.391.86%20.5321.0719.87
Jul 28, 202219.83-0.95-4.79%20.7821.4619.13
Jul 27, 202219.40-0.20-1.03%19.6019.6118.85
Jul 26, 202218.74-2.51-13.39%21.2521.3818.69
Jul 25, 202219.37-0.85-4.39%20.2221.1219.21
Jul 22, 202219.35-1.41-7.29%20.7621.4819.05
Jul 21, 202219.68-0.71-3.61%20.3920.3919.02
Jul 20, 202219.72-0.24-1.22%19.9620.0319.26
Jul 19, 202219.45-0.28-1.44%19.7319.7518.50
Jul 18, 202218.020.070.39%17.9518.7517.70
Jul 15, 202217.40-1.89-10.86%19.2919.2916.75
Jul 14, 202216.72-2.32-13.88%19.0419.0716.33
Jul 13, 202217.19-0.08-0.47%17.2718.8316.86
Jul 12, 202217.46-0.44-2.52%17.9017.9016.92
Jul 11, 202217.26-0.77-4.46%18.0318.7917.02
Jul 08, 202217.90-1.73-9.66%19.6319.6717.45
Jul 07, 202217.37-2.40-13.82%19.7719.7717.24
Jul 06, 202217.14-1.17-6.83%18.3119.1916.95
Jul 05, 202217.80-0.16-0.90%17.9617.9616.92
Jul 01, 202217.68-3.26-18.44%20.9421.1217.04
Jun 30, 202217.67-0.43-2.43%18.1018.1016.98
Jun 29, 202217.97-3.52-19.59%21.4921.4917.85
Jun 28, 202219.36-3.09-15.96%22.4522.6719.30
Jun 27, 202220.35-4.38-21.52%24.7324.7320.21

Отваряй дълги и къси позиции с EWCZ с ливъридж
Купувай и продавай European Wax Center Inc +$0.24 (1.31%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image