CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Edgewise Therapeutics
Edgewise Therapeutics
Днес
-0.50 (-4.63%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 202310.31-1.57-15.23%11.8811.8810.01
Feb 03, 202310.81-1.39-12.86%12.2012.2010.66
Feb 02, 202310.84-0.41-3.78%11.2511.2810.46
Feb 01, 202310.34-0.18-1.74%10.5210.559.89
Jan 31, 202310.25-1.89-18.44%12.1412.199.97
Jan 30, 202310.81-1.22-11.29%12.0312.0310.67
Jan 27, 202310.95-1.01-9.22%11.9611.9610.91
Jan 26, 202310.88-0.63-5.79%11.5111.5310.73
Jan 25, 202311.03-1.00-9.07%12.0312.0310.90
Jan 24, 202311.06-0.79-7.14%11.8511.8510.66
Jan 23, 202310.61-1.16-10.93%11.7711.7910.55
Jan 20, 202310.87-0.92-8.46%11.7911.7910.83
Jan 19, 202310.85-0.93-8.57%11.7811.8410.85
Jan 18, 202310.99-0.84-7.64%11.8311.8810.76
Jan 17, 202311.350.272.38%11.0811.5210.70
Jan 13, 202311.09-0.29-2.61%11.3811.4210.54
Jan 12, 202310.510.565.33%9.9510.549.03
Jan 11, 20239.09-0.72-7.92%9.819.818.83
Jan 10, 20239.06-1.62-17.88%10.6810.688.86
Jan 09, 20239.23-1.82-19.72%11.0511.059.18
Jan 06, 20239.45-1.59-16.83%11.0411.089.38
Jan 05, 20239.42-0.80-8.49%10.2210.409.25
Jan 04, 20239.42-0.23-2.44%9.659.658.87
Jan 03, 20238.83-0.82-9.29%9.659.698.59
Dec 30, 20228.96-0.63-7.03%9.599.718.70
Dec 29, 20228.83-0.18-2.04%9.019.048.44
Dec 28, 20228.26-0.76-9.20%9.029.528.11
Dec 27, 20228.54-1.07-12.53%9.619.618.50
Dec 23, 20228.59-0.24-2.79%8.838.838.37
Dec 22, 20228.70-0.49-5.63%9.199.198.08
Dec 21, 20228.080.161.98%7.928.157.73
Dec 20, 20227.64-1.20-15.71%8.848.847.38
Dec 19, 20227.61-0.59-7.75%8.209.017.07
Dec 16, 20227.95-0.66-8.30%8.618.677.69
Dec 15, 20227.78-1.74-22.37%9.529.527.72
Dec 14, 20228.11-0.02-0.25%8.138.617.91
Dec 13, 20228.02-1.52-18.95%9.549.667.94
Dec 12, 20228.120.222.71%7.908.407.87
Dec 09, 20227.81-1.86-23.82%9.679.677.81
Dec 08, 20228.42-1.46-17.34%9.889.888.30
Dec 07, 20228.53-0.89-10.43%9.429.928.21
Dec 06, 20228.35-1.52-18.20%9.879.878.32
Dec 05, 20228.86-1.16-13.09%10.0210.088.67
Dec 02, 20228.86-0.95-10.72%9.819.818.36
Dec 01, 20228.60-1.31-15.23%9.919.938.57
Nov 30, 20228.99-1.43-15.91%10.4210.458.89
Nov 29, 20229.11-1.73-18.99%10.8410.849.08
Nov 28, 20229.38-1.47-15.67%10.8510.879.33
Nov 25, 20229.85-0.94-9.54%10.7911.069.80
Nov 23, 202210.00-0.98-9.80%10.9811.019.61
Nov 22, 20229.73-1.98-20.35%11.7111.719.71
Nov 21, 202210.03-0.56-5.58%10.5910.649.88
Nov 18, 202210.01-0.29-2.90%10.3010.969.81
Nov 17, 20229.88-1.70-17.21%11.5811.589.54
Nov 16, 20229.99-1.56-15.62%11.5511.559.95
Nov 15, 202210.51-1.23-11.70%11.7411.7410.09
Nov 14, 202210.39-1.45-13.96%11.8411.8410.32
Nov 11, 202210.73-0.71-6.62%11.4411.4610.55
Nov 10, 202210.51-0.20-1.90%10.7110.949.93
Nov 09, 20229.41-1.07-11.37%10.4810.679.30
Nov 08, 20229.63-0.84-8.72%10.4710.479.52
Nov 07, 20229.60-0.05-0.52%9.6510.339.32
Nov 04, 20229.58-1.16-12.11%10.7410.749.31
Nov 03, 202210.08-1.08-10.71%11.1611.169.54
Nov 02, 20229.42-1.12-11.89%10.5410.549.32
Nov 01, 20229.48-0.80-8.44%10.2810.289.29
Oct 31, 20229.51-1.04-10.94%10.5510.619.41
Oct 28, 20229.46-0.16-1.69%9.6210.489.33
Oct 27, 20229.38-0.80-8.53%10.1810.849.35
Oct 26, 20229.93-1.83-18.43%11.7611.769.88
Oct 25, 202210.360.181.74%10.1810.769.94
Oct 24, 20229.78-1.24-12.68%11.0211.049.52
Oct 21, 202210.330.020.19%10.3110.589.65
Oct 20, 20229.51-0.12-1.26%9.639.839.10
Oct 19, 20229.08-2.59-28.52%11.6711.809.02
Oct 18, 20229.97-0.55-5.52%10.5210.579.90
Oct 17, 20229.90-1.76-17.78%11.6611.669.22
Oct 14, 202210.43-1.14-10.93%11.5711.679.98
Oct 13, 202210.700.292.71%10.4111.039.64
Oct 12, 202210.72-0.87-8.12%11.5911.6510.12
Oct 11, 202210.12-0.38-3.75%10.5010.509.81
Oct 10, 202210.14-0.53-5.23%10.6710.699.87
Oct 07, 202210.00-1.41-14.10%11.4111.419.93
Oct 06, 202211.100.110.99%10.9911.2810.57
Oct 05, 202210.670.464.31%10.2110.859.83
Oct 04, 202210.13-0.85-8.39%10.9811.0710.04
Oct 03, 20229.73-1.23-12.64%10.9610.969.48
Sep 30, 20229.85-1.15-11.68%11.0011.009.64
Sep 29, 20229.61-1.17-12.17%10.7811.109.57
Sep 28, 202210.710.656.07%10.0611.069.77
Sep 27, 20229.50-1.34-14.11%10.8410.849.24
Sep 26, 20229.390.080.85%9.319.849.18
Sep 23, 20229.14-0.56-6.13%9.709.709.01
Sep 22, 20229.22-0.68-7.38%9.909.908.81
Sep 21, 20229.05-0.47-5.19%9.529.738.87
Sep 20, 20228.95-0.19-2.12%9.149.918.42
Sep 19, 20228.93-0.91-10.19%9.8410.108.87
Sep 16, 20229.570.383.97%9.199.858.92
Sep 15, 20229.15-1.52-16.61%10.6710.769.01
Sep 14, 202210.51-0.51-4.85%11.0211.0210.15
Sep 13, 202210.34-3.26-31.53%13.6013.6910.26
Sep 12, 202213.59-0.36-2.65%13.9514.6413.45
Sep 09, 202212.43-0.29-2.33%12.7213.2912.31
Sep 08, 202212.11-0.07-0.58%12.1812.4911.35
Sep 07, 202211.37-0.22-1.93%11.5912.1510.64
Sep 06, 202210.51-1.49-14.18%12.0012.0010.46
Sep 02, 202210.79-0.81-7.51%11.6011.9910.51
Sep 01, 202210.54-0.97-9.20%11.5111.5410.00
Aug 31, 202210.12-1.31-12.96%11.4311.5910.09
Aug 30, 202210.03-0.90-8.95%10.9310.949.85
Aug 29, 202210.09-1.08-10.72%11.1711.369.80
Aug 26, 20229.82-0.97-9.87%10.7910.799.75
Aug 25, 202210.21-0.10-0.95%10.3110.619.83
Aug 24, 202211.05-0.65-5.92%11.7111.7110.75
Aug 23, 202210.85-0.44-4.01%11.2811.6310.79
Aug 22, 202210.89-0.50-4.63%11.3911.6010.73
Aug 19, 202211.000.161.42%10.8411.2910.40
Aug 18, 202210.770.211.91%10.5610.8610.15
Aug 17, 202210.71-0.71-6.67%11.4211.6010.58
Aug 16, 202210.98-0.48-4.36%11.4611.5710.35
Aug 15, 202210.80-0.75-6.91%11.5511.5510.57
Aug 12, 202210.54-0.69-6.58%11.2411.709.94
Aug 11, 20229.97-1.35-13.54%11.3211.549.96
Aug 10, 202210.47-1.11-10.64%11.5911.599.83
Aug 09, 20229.85-1.76-17.91%11.6111.709.65
Aug 08, 202210.47-0.47-4.54%10.9411.1710.31
Aug 05, 202210.760.171.58%10.5910.789.88
Aug 04, 202210.190.050.52%10.1410.249.44
Aug 03, 20229.21-1.33-14.48%10.5510.569.03
Aug 02, 20228.82-0.59-6.68%9.419.738.65
Aug 01, 20228.90-1.62-18.14%10.5210.568.79
Jul 29, 20229.71-1.30-13.45%11.0111.019.69
Jul 28, 202210.29-0.68-6.62%10.9711.2210.15
Jul 27, 202210.37-0.61-5.89%10.9811.009.97
Jul 26, 202210.100.100.97%10.0110.489.79
Jul 25, 20229.98-0.58-5.80%10.5610.589.71
Jul 22, 20229.83-1.26-12.82%11.0911.179.71
Jul 21, 202210.28-0.20-1.97%10.4810.689.94
Jul 20, 20229.89-1.42-14.37%11.3211.599.71
Jul 19, 202210.14-0.48-4.75%10.6210.9610.09
Jul 18, 202210.10-1.56-15.50%11.6611.7110.10
Jul 15, 202210.16-1.25-12.34%11.4211.8010.01
Jul 14, 202210.37-0.38-3.67%10.7510.849.95
Jul 13, 202210.34-0.12-1.20%10.4610.4810.00
Jul 12, 202210.03-0.81-8.12%10.8410.849.30
Jul 11, 20229.98-0.68-6.79%10.6610.669.55
Jul 08, 202210.240.393.79%9.8510.449.67
Jul 07, 20229.720.292.94%9.449.768.29
Jul 06, 20228.19-0.54-6.61%8.739.908.16
Jul 05, 20228.570.232.63%8.349.207.99
Jul 01, 20228.10-0.95-11.71%9.049.297.95
Jun 30, 20227.98-0.73-9.21%8.728.727.70
Jun 29, 20227.74-0.26-3.35%8.008.877.44
Jun 28, 20227.80-1.59-20.43%9.409.477.71
Jun 27, 20228.28-1.20-14.44%9.479.478.02
Jun 24, 20228.53-0.07-0.88%8.618.937.84
Jun 23, 20228.300.253.04%8.058.477.72
Jun 22, 20227.680.060.77%7.628.017.35
Jun 21, 20227.410.293.91%7.127.697.01
Jun 17, 20226.65-0.21-3.24%6.866.966.40
Jun 16, 20226.28-0.21-3.41%6.496.525.85
Jun 15, 20226.18-0.50-8.14%6.686.705.89
Jun 14, 20226.01-0.23-3.84%6.246.675.92
Jun 13, 20226.04-0.27-4.54%6.316.315.65
Jun 10, 20226.07-0.50-8.18%6.566.715.98
Jun 09, 20226.46-0.49-7.56%6.946.956.43
Jun 08, 20226.70-0.31-4.58%7.007.006.49
Jun 07, 20226.710.456.68%6.266.956.04
Jun 06, 20226.07-0.31-5.04%6.376.375.97
Jun 03, 20226.150.274.31%5.886.185.76
Jun 02, 20225.75-0.22-3.82%5.975.975.49
Jun 01, 20225.84-0.72-12.34%6.566.665.74
May 31, 20226.28-0.19-3.01%6.476.526.10
May 27, 20226.090.081.40%6.006.195.59
May 26, 20225.770.030.57%5.745.825.66

Отваряй дълги и къси позиции с EWTX с ливъридж
Купувай и продавай Edgewise Therapeutics Inc -$0.56 (5.18%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image