CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

iShares MSCI South Korea
iShares MSCI South Korea
Днес
-1.70 (-2.61%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
ETF
Борса:
ETFs CFD
Маржин:
20%
Ср. спред:
0.05

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202363.49-0.46-0.72%63.9564.3863.32
Feb 02, 202365.19-0.17-0.26%65.3665.3864.70
Feb 01, 202365.230.951.46%64.2865.4463.90
Jan 31, 202363.500.440.69%63.0663.5062.91
Jan 30, 202364.00-0.27-0.42%64.2764.4563.99
Jan 27, 202365.460.310.47%65.1565.6565.03
Jan 26, 202365.110.090.14%65.0265.1164.59
Jan 25, 202363.850.350.55%63.5063.8763.20
Jan 24, 202363.740.380.60%63.3663.9463.36
Jan 23, 202363.910.410.64%63.5064.2263.38
Jan 20, 202363.280.631.00%62.6563.2862.50
Jan 19, 202362.140.040.06%62.1062.2961.76
Jan 18, 202361.41-1.34-2.18%62.7562.7561.40
Jan 17, 202362.27-0.04-0.06%62.3162.3462.09
Jan 13, 202362.440.550.88%61.8962.5661.85
Jan 12, 202362.000.270.44%61.7362.2361.04
Jan 11, 202361.530.380.62%61.1561.5461.01
Jan 10, 202361.380.430.70%60.9561.3860.78
Jan 09, 202361.16-0.21-0.34%61.3761.9061.12
Jan 06, 202359.921.131.89%58.7959.9758.34
Jan 05, 202357.020.140.25%56.8857.1456.72
Jan 04, 202357.610.340.59%57.2757.7356.85
Jan 03, 202355.41-0.51-0.92%55.9256.3155.26
Dec 30, 202256.55-0.58-1.03%57.1357.3156.19
Dec 29, 202257.150.500.87%56.6557.1856.61
Dec 28, 202256.64-0.80-1.41%57.4457.5056.54
Dec 27, 202257.64-0.03-0.05%57.6757.8557.54
Dec 23, 202257.080.330.58%56.7557.0856.53
Dec 22, 202256.93-0.52-0.91%57.4557.4756.57
Dec 21, 202257.380.270.47%57.1157.4456.89
Dec 20, 202257.520.300.52%57.2257.5457.12
Dec 19, 202256.68-0.32-0.56%57.0057.0856.53
Dec 16, 202256.32-0.13-0.23%56.4556.5556.18
Dec 15, 202255.54-0.89-1.60%56.4356.4355.46
Dec 14, 202258.08-0.13-0.22%58.2158.4557.39
Dec 13, 202258.30-0.45-0.77%58.7558.7557.95
Dec 12, 202258.270.190.33%58.0858.2757.86
Dec 09, 202258.05-0.12-0.21%58.1758.5858.02
Dec 08, 202257.650.070.12%57.5857.7757.39
Dec 07, 202257.410.290.51%57.1257.5456.97
Dec 06, 202257.10-0.54-0.95%57.6457.7257.00
Dec 05, 202258.08-0.89-1.53%58.9758.9958.06
Dec 02, 202259.410.560.94%58.8559.6258.78
Dec 01, 202260.29-0.33-0.55%60.6260.7159.98
Nov 30, 202260.701.031.70%59.6760.9259.04
Nov 29, 202258.390.220.38%58.1758.4758.08
Nov 28, 202256.88-0.59-1.04%57.4757.6756.86
Nov 25, 202257.880.000.00%57.8857.9757.70
Nov 23, 202257.980.951.64%57.0357.9957.02
Nov 22, 202256.910.430.76%56.4856.9156.46
Nov 21, 202256.46-0.04-0.07%56.5056.6556.23
Nov 18, 202258.08-0.14-0.24%58.2258.2257.70
Nov 17, 202257.690.671.16%57.0257.7556.99
Nov 16, 202258.59-0.85-1.45%59.4459.4758.58
Nov 15, 202260.42-0.50-0.83%60.9260.9959.80
Nov 14, 202259.590.040.07%59.5560.0659.35
Nov 11, 202260.750.611.00%60.1460.7959.97
Nov 10, 202258.410.761.30%57.6558.4557.37
Nov 09, 202255.89-0.71-1.27%56.6056.7555.82
Nov 08, 202255.930.020.04%55.9156.3455.54
Nov 07, 202254.76-0.14-0.26%54.9054.9954.35
Nov 04, 202253.980.300.56%53.6853.9953.15
Nov 03, 202252.060.280.54%51.7852.2651.57
Nov 02, 202251.76-1.06-2.05%52.8253.3551.73
Nov 01, 202252.73-0.40-0.76%53.1353.2052.48
Oct 31, 202251.860.220.42%51.6451.9251.53
Oct 28, 202251.830.591.14%51.2451.9251.18
Oct 27, 202251.56-0.19-0.37%51.7552.2251.50
Oct 26, 202251.560.651.26%50.9151.9450.87
Oct 25, 202250.670.601.18%50.0750.7950.03
Oct 24, 202249.770.190.38%49.5849.9049.35
Oct 21, 202250.340.801.59%49.5450.3949.18
Oct 20, 202249.50-0.30-0.61%49.8050.3549.48
Oct 19, 202249.61-0.01-0.02%49.6249.9149.27
Oct 18, 202250.30-0.53-1.05%50.8350.8849.82
Oct 17, 202250.180.310.62%49.8750.2749.84
Oct 14, 202248.63-1.05-2.16%49.6849.6848.50
Oct 13, 202249.121.533.11%47.5949.3747.20
Oct 12, 202249.12-0.05-0.10%49.1749.2948.92
Oct 11, 202248.66-0.13-0.27%48.7949.2048.43
Oct 10, 202248.68-0.54-1.11%49.2249.2248.55
Oct 07, 202249.39-0.94-1.90%50.3350.3349.31
Oct 06, 202250.26-0.35-0.70%50.6150.7950.16
Oct 05, 202249.860.140.28%49.7250.1849.22
Oct 04, 202250.680.771.52%49.9150.6949.88
Oct 03, 202248.400.551.14%47.8548.5747.57
Sep 30, 202247.50-0.54-1.14%48.0448.2247.34
Sep 29, 202248.29-0.27-0.56%48.5648.6547.89
Sep 28, 202249.370.941.90%48.4349.5048.27
Sep 27, 202249.29-0.57-1.16%49.8650.0448.95
Sep 26, 202249.56-0.34-0.69%49.9050.1449.36
Sep 23, 202250.62-0.55-1.09%51.1751.2150.25
Sep 22, 202252.39-0.37-0.71%52.7652.8152.26
Sep 21, 202253.05-0.60-1.13%53.6554.1952.87
Sep 20, 202253.57-0.27-0.50%53.8453.8453.39
Sep 19, 202254.340.460.85%53.8854.4053.81
Sep 16, 202254.440.420.77%54.0254.6153.91
Sep 15, 202254.02-0.35-0.65%54.3754.6053.89
Sep 14, 202255.130.140.25%54.9955.3054.68
Sep 13, 202254.56-0.85-1.56%55.4155.6754.44
Sep 12, 202256.340.060.11%56.2856.6856.12
Sep 09, 202255.860.450.81%55.4155.9155.30
Sep 08, 202254.710.280.51%54.4354.7354.18
Sep 07, 202255.310.951.72%54.3655.3454.26
Sep 06, 202254.98-0.55-1.00%55.5355.5354.90
Sep 02, 202256.01-0.72-1.29%56.7356.8855.83
Sep 01, 202256.72-0.05-0.09%56.7756.8456.25
Aug 31, 202257.91-0.53-0.92%58.4458.5157.91
Aug 30, 202257.28-0.69-1.20%57.9758.0256.94
Aug 29, 202257.31-0.03-0.05%57.3457.5057.07
Aug 26, 202257.96-1.77-3.05%59.7359.7557.91
Aug 25, 202259.610.611.02%59.0059.6458.94
Aug 24, 202258.440.390.67%58.0558.6257.91
Aug 23, 202258.100.290.50%57.8158.4957.74
Aug 22, 202257.84-0.24-0.41%58.0858.2357.74
Aug 19, 202258.93-0.34-0.58%59.2759.2958.77
Aug 18, 202260.11-0.26-0.43%60.3760.3859.98
Aug 17, 202260.71-0.06-0.10%60.7761.0160.40
Aug 16, 202261.620.020.03%61.6061.8261.42
Aug 15, 202261.58-0.07-0.11%61.6561.9461.54
Aug 12, 202262.220.460.74%61.7662.2261.62
Aug 11, 202261.33-0.66-1.08%61.9962.3961.28
Aug 10, 202261.600.250.41%61.3561.6461.09
Aug 09, 202260.80-0.41-0.67%61.2161.2160.77
Aug 08, 202261.080.010.02%61.0761.5060.96
Aug 05, 202260.800.050.08%60.7561.1060.59
Aug 04, 202260.790.320.53%60.4760.8960.38
Aug 03, 202260.510.300.50%60.2160.5959.90
Aug 02, 202259.44-0.07-0.12%59.5160.0459.20
Aug 01, 202259.87-0.03-0.05%59.9060.5259.50
Jul 29, 202260.630.721.19%59.9160.6359.59
Jul 28, 202260.540.510.84%60.0360.6659.72
Jul 27, 202259.860.831.39%59.0360.0258.87
Jul 26, 202258.67-0.47-0.80%59.1459.2058.61
Jul 25, 202258.83-0.19-0.32%59.0259.1758.68
Jul 22, 202258.53-0.26-0.44%58.7959.0058.27
Jul 21, 202259.300.480.81%58.8259.3058.57
Jul 20, 202258.28-0.02-0.03%58.3058.5458.03
Jul 19, 202258.700.440.75%58.2658.8058.23
Jul 18, 202257.29-0.59-1.03%57.8858.0757.17
Jul 15, 202256.900.370.65%56.5356.9056.11
Jul 14, 202255.990.120.21%55.8756.1055.05
Jul 13, 202257.050.550.96%56.5057.2456.23
Jul 12, 202256.64-0.07-0.12%56.7157.0256.45
Jul 11, 202256.67-2.38-4.20%59.0559.0556.37
Jul 08, 202258.370.520.89%57.8558.5057.67
Jul 07, 202257.880.400.69%57.4858.0957.48
Jul 06, 202256.580.100.18%56.4856.7656.13
Jul 05, 202257.060.721.26%56.3457.0756.11
Jul 01, 202257.430.390.68%57.0457.4556.58
Jun 30, 202258.250.821.41%57.4358.4757.08
Jun 29, 202258.17-0.33-0.57%58.5058.5858.03
Jun 28, 202259.07-0.92-1.56%59.9960.0859.07
Jun 27, 202259.58-0.22-0.37%59.8059.9159.38
Jun 24, 202259.601.202.01%58.4059.6258.34
Jun 23, 202257.300.170.30%57.1357.4056.75
Jun 22, 202257.880.300.52%57.5858.1757.48
Jun 21, 202259.640.130.22%59.5159.8059.37
Jun 17, 202259.72-0.01-0.02%59.7359.9859.25
Jun 16, 202259.34-0.10-0.17%59.4459.6158.76
Jun 15, 202261.010.661.08%60.3561.5559.87
Jun 14, 202260.990.000.00%60.9961.0960.46
Jun 13, 202260.39-0.83-1.37%61.2261.3360.10
Jun 10, 202263.14-0.78-1.24%63.9263.9463.08
Jun 09, 202264.82-1.16-1.79%65.9866.1664.76
Jun 08, 202266.08-0.29-0.44%66.3766.6465.96
Jun 07, 202266.510.530.80%65.9866.5765.89
Jun 06, 202266.96-0.93-1.39%67.8968.2566.78
Jun 03, 202267.08-0.58-0.86%67.6667.6766.93
Jun 02, 202268.690.911.32%67.7868.6967.57
Jun 01, 202267.63-1.14-1.69%68.7768.7767.37
May 31, 202268.02-0.72-1.06%68.7468.8468.02
May 27, 202267.660.250.37%67.4167.7667.40
May 26, 202266.540.660.99%65.8866.7365.78
May 25, 202266.060.500.76%65.5666.2065.41
May 24, 202266.190.330.50%65.8666.3165.42
May 23, 202267.150.290.43%66.8667.3866.72
May 20, 202266.12-0.32-0.48%66.4466.5265.31
May 19, 202265.510.771.18%64.7465.7864.68
May 18, 202264.26-1.58-2.46%65.8465.9264.15
May 17, 202266.530.170.26%66.3666.5966.01
May 16, 202264.780.050.08%64.7365.0064.54
May 13, 202265.530.781.19%64.7565.5664.74
May 12, 202262.75-0.09-0.14%62.8463.3862.20
May 11, 202263.66-0.71-1.12%64.3764.9963.61
May 10, 202264.34-0.58-0.90%64.9264.9863.88
May 09, 202264.04-0.77-1.20%64.8164.9463.99
May 06, 202266.170.460.70%65.7166.2765.45
May 05, 202265.93-1.39-2.11%67.3267.3265.09
May 04, 202268.281.221.79%67.0668.4466.45
May 03, 202267.110.100.15%67.0167.2866.80
May 02, 202266.910.030.04%66.8866.9766.06
Apr 29, 202266.72-0.64-0.96%67.3667.7866.58
Apr 28, 202266.420.440.66%65.9866.6365.50
Apr 27, 202265.240.050.08%65.1965.6164.85
Apr 26, 202265.12-1.41-2.17%66.5366.5965.10
Apr 25, 202267.040.390.58%66.6567.1766.30
Apr 22, 202267.49-0.80-1.19%68.2968.3367.49
Apr 21, 202268.38-1.34-1.96%69.7269.7468.23
Apr 20, 202269.570.140.20%69.4369.7169.18
Apr 19, 202269.170.430.62%68.7469.2068.42
Apr 18, 202268.70-0.04-0.06%68.7469.1468.52
Apr 14, 202268.78-0.83-1.21%69.6169.6168.76
Apr 13, 202270.270.610.87%69.6670.2969.60
Apr 12, 202268.56-0.65-0.95%69.2169.2268.43
Apr 11, 202268.42-0.50-0.73%68.9269.0468.31
Apr 08, 202268.96-0.31-0.45%69.2769.4468.90
Apr 07, 202269.55-0.24-0.35%69.7969.8569.23
Apr 06, 202270.03-0.58-0.83%70.6170.7669.83
Apr 05, 202270.93-0.79-1.11%71.7271.7870.74
Apr 04, 202272.070.290.40%71.7872.1271.53
Apr 01, 202271.11-0.28-0.39%71.3971.4070.80
Mar 31, 202271.30-0.46-0.65%71.7671.8771.20
Mar 30, 202271.58-0.21-0.29%71.7972.1071.38
Mar 29, 202272.510.270.37%72.2472.5371.92
Mar 28, 202270.870.130.18%70.7470.8870.26
Mar 25, 202270.25-0.33-0.47%70.5870.5869.98
Mar 24, 202271.030.430.61%70.6071.1070.39
Mar 23, 202270.63-0.22-0.31%70.8571.0970.60
Mar 22, 202271.270.280.39%70.9971.2970.81
Mar 21, 202270.03-0.39-0.56%70.4270.4269.93
Mar 18, 202271.540.761.06%70.7871.6970.39
Mar 17, 202271.210.460.65%70.7571.3470.50
Mar 16, 202270.511.502.13%69.0170.5968.82
Mar 15, 202267.570.731.08%66.8467.5766.63
Mar 14, 202266.83-1.04-1.56%67.8767.8766.76
Mar 11, 202267.19-1.42-2.11%68.6168.6767.15
Mar 10, 202268.18-0.53-0.78%68.7168.8267.82
Mar 09, 202270.401.652.34%68.7570.4768.48
Mar 08, 202267.61-0.02-0.03%67.6368.3267.02
Mar 07, 202267.13-1.70-2.53%68.8368.8667.08
Mar 04, 202270.19-0.17-0.24%70.3670.4569.62
Mar 03, 202272.05-0.41-0.57%72.4672.5371.65
Mar 02, 202271.540.180.25%71.3671.8370.96
Mar 01, 202271.58-0.69-0.96%72.2772.8071.08
Feb 28, 202272.451.011.39%71.4472.6271.22
Feb 25, 202272.741.411.94%71.3372.7471.11
Feb 24, 202270.751.922.71%68.8370.7768.62
Feb 23, 202271.92-1.22-1.70%73.1473.1571.75
Feb 22, 202272.80-0.08-0.11%72.8873.2272.34
Feb 18, 202273.02-0.34-0.47%73.3673.4172.78
Feb 17, 202273.19-0.69-0.94%73.8873.9673.06
Feb 16, 202273.690.550.75%73.1473.9973.11
Feb 15, 202272.840.300.41%72.5472.9072.39
Feb 14, 202272.26-0.33-0.46%72.5972.5971.90
Feb 11, 202273.00-1.18-1.62%74.1874.4572.84
Feb 10, 202273.680.020.03%73.6674.6973.52
Feb 09, 202274.540.540.72%74.0074.5473.98
Feb 08, 202273.200.791.08%72.4173.2772.32
Feb 07, 202273.000.650.89%72.3573.3772.10
Feb 04, 202272.760.430.59%72.3373.0172.11
Feb 03, 202272.010.060.08%71.9572.2771.81
Feb 02, 202273.520.220.30%73.3073.5772.92
Feb 01, 202273.000.290.40%72.7173.0172.00
Jan 31, 202272.260.650.90%71.6172.5271.53
Jan 28, 202270.630.370.52%70.2670.6969.88
Jan 27, 202269.26-0.37-0.53%69.6370.1169.17
Jan 26, 202271.05-1.31-1.84%72.3672.6770.89
Jan 25, 202272.050.340.47%71.7172.4771.40
Jan 24, 202273.230.270.37%72.9673.2571.09
Jan 21, 202274.59-0.72-0.97%75.3175.5174.54
Jan 20, 202275.52-0.98-1.30%76.5076.9675.34
Jan 19, 202275.84-0.40-0.53%76.2476.2575.76
Jan 18, 202275.04-0.69-0.92%75.7375.7374.98
Jan 14, 202277.32-0.06-0.08%77.3877.7377.04
Jan 13, 202278.45-1.04-1.33%79.4979.4978.42
Jan 12, 202279.790.490.61%79.3079.8679.28
Jan 11, 202278.230.690.88%77.5478.3877.12
Jan 10, 202276.39-0.09-0.12%76.4876.6175.69
Jan 07, 202277.510.660.85%76.8577.5876.47
Jan 06, 202275.63-0.34-0.45%75.9776.2575.55
Jan 05, 202276.18-0.92-1.21%77.1077.3376.18
Jan 04, 202277.75-0.16-0.21%77.9178.1277.63
Jan 03, 202277.94-0.42-0.54%78.3678.3677.71
Dec 31, 202177.81-0.32-0.41%78.1378.5277.73
Dec 30, 202178.20-0.20-0.26%78.4078.5478.18
Dec 29, 202178.970.020.03%78.9579.1478.76
Dec 28, 202178.84-0.54-0.68%79.3879.4178.82
Dec 27, 202179.100.320.40%78.7879.1978.64
Dec 23, 202178.730.290.37%78.4478.8478.33
Dec 22, 202178.500.670.85%77.8378.5277.65
Dec 21, 202177.880.390.50%77.4977.9977.23
Dec 20, 202177.10-0.10-0.13%77.2077.3376.80
Dec 17, 202178.46-0.15-0.19%78.6178.8278.40
Dec 16, 202178.23-0.40-0.51%78.6378.9878.08
Dec 15, 202178.730.861.09%77.8778.8177.40
Dec 14, 202177.71-0.12-0.15%77.8378.0977.40
Dec 13, 202178.08-0.55-0.70%78.6378.6577.93
Dec 10, 202180.850.090.11%80.7680.9880.65
Dec 09, 202180.76-0.28-0.35%81.0481.0880.74
Dec 08, 202181.330.490.60%80.8481.4180.67
Dec 07, 202181.090.380.47%80.7181.2180.65
Dec 06, 202179.800.280.35%79.5279.8479.15
Dec 03, 202178.69-0.55-0.70%79.2479.3478.32
Dec 02, 202179.090.160.20%78.9379.5378.77
Dec 01, 202177.37-0.77-1.00%78.1478.8177.33
Nov 30, 202175.830.440.58%75.3976.0874.90
Nov 29, 202176.39-0.36-0.47%76.7576.7575.97
Nov 26, 202175.82-0.86-1.13%76.6876.6875.48
Nov 24, 202179.24-0.03-0.04%79.2779.3778.97
Nov 23, 202179.45-0.15-0.19%79.6079.7879.21
Nov 22, 202180.04-0.30-0.37%80.3480.7480.01
Nov 19, 202178.490.030.04%78.4678.7278.34
Nov 18, 202178.280.030.04%78.2578.3777.82
Nov 17, 202178.74-0.33-0.42%79.0779.1378.57
Nov 16, 202179.72-0.22-0.28%79.9479.9779.58
Nov 15, 202179.89-0.55-0.69%80.4480.4879.77
Nov 12, 202179.810.420.53%79.3979.8579.33
Nov 11, 202178.64-0.02-0.03%78.6678.9978.57
Nov 10, 202177.73-0.80-1.03%78.5378.7877.57
Nov 09, 202179.13-0.60-0.76%79.7379.8379.00
Nov 08, 202179.650.170.21%79.4879.7179.34
Nov 05, 202179.530.010.01%79.5279.6379.29
Nov 04, 202179.600.090.11%79.5179.6579.12
Nov 03, 202179.540.550.69%78.9979.6778.61
Nov 02, 202180.47-0.16-0.20%80.6380.7880.44
Nov 01, 202179.850.170.21%79.6879.8779.53
Oct 29, 202179.630.220.28%79.4179.6578.99
Oct 28, 202181.120.100.12%81.0281.2580.77
Oct 27, 202181.03-0.12-0.15%81.1581.4480.98
Oct 26, 202182.08-0.34-0.41%82.4282.4881.96
Oct 25, 202181.540.110.13%81.4381.6581.20
Oct 22, 202180.33-0.29-0.36%80.6280.9080.10
Oct 21, 202180.26-0.13-0.16%80.3980.4480.07
Oct 20, 202180.69-0.45-0.56%81.1481.1480.62
Oct 19, 202181.110.470.58%80.6481.2780.57
Oct 18, 202179.680.140.18%79.5479.8879.41
Oct 15, 202180.400.380.47%80.0280.5779.96
Oct 14, 202179.490.250.31%79.2479.5479.05
Oct 13, 202178.310.420.54%77.8978.4177.55
Oct 12, 202176.45-0.46-0.60%76.9176.9476.44
Oct 11, 202177.85-0.31-0.40%78.1678.5577.85
Oct 08, 202178.01-0.23-0.29%78.2478.2577.81
Oct 07, 202178.500.160.20%78.3478.8178.15
Oct 06, 202177.230.660.85%76.5777.2576.28
Oct 05, 202178.940.200.25%78.7479.2078.50
Oct 04, 202179.44-0.66-0.83%80.1080.1478.93
Oct 01, 202180.540.210.26%80.3380.6479.72
Sep 30, 202180.70-0.57-0.71%81.2781.5080.62
Sep 29, 202180.10-0.57-0.71%80.6780.7380.03
Sep 28, 202181.12-0.33-0.41%81.4581.4680.86
Sep 27, 202183.030.210.25%82.8283.2882.73
Sep 24, 202182.59-0.34-0.41%82.9383.0482.49
Sep 23, 202184.030.300.36%83.7384.2183.61
Sep 22, 202182.030.040.05%81.9982.6481.73
Sep 21, 202181.23-0.49-0.60%81.7281.7281.04
Sep 20, 202181.090.140.17%80.9581.6580.49
Sep 17, 202183.05-0.70-0.84%83.7583.7883.05
Sep 16, 202183.700.060.07%83.6483.8183.40
Sep 15, 202185.220.180.21%85.0485.2384.72
Sep 14, 202184.46-0.59-0.70%85.0585.1184.22
Sep 13, 202184.280.150.18%84.1384.4383.98
Sep 10, 202183.64-0.71-0.85%84.3584.3783.55
Sep 09, 202183.73-0.27-0.32%84.0084.0183.59
Sep 08, 202184.98-0.48-0.56%85.4685.4884.79
Sep 07, 202186.450.090.10%86.3686.6886.29
Sep 03, 202187.730.260.30%87.4787.8087.32
Sep 02, 202186.69-0.07-0.08%86.7686.9986.54
Sep 01, 202187.670.450.51%87.2287.7687.20
Aug 31, 202186.72-0.29-0.33%87.0187.1386.68
Aug 30, 202185.02-0.42-0.49%85.4485.4785.02
Aug 27, 202185.761.221.42%84.5485.7784.46
Aug 26, 202184.46-0.30-0.36%84.7684.7684.26
Aug 25, 202185.540.190.22%85.3585.6785.15
Aug 24, 202185.540.360.42%85.1885.6285.18

Отваряй дълги и къси позиции с EWY с ливъридж
Купувай и продавай iShares MSCI South Korea ETF -$1.82 (2.79%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image