CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

iShares MSCI Brazil
iShares MSCI Brazil
Днес
-0.53 (-1.77%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
ETF
Борса:
ETFs CFD
Маржин:
20%
Ср. спред:
0.05

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 202329.48-0.98-3.32%30.4630.5029.35
Feb 01, 202330.010.080.27%29.9330.1629.29
Jan 31, 202330.350.150.49%30.2030.3630.02
Jan 30, 202329.68-0.25-0.84%29.9330.0429.62
Jan 27, 202329.83-0.36-1.21%30.1930.2429.74
Jan 26, 202330.610.150.49%30.4630.6230.19
Jan 25, 202330.500.752.46%29.7530.5329.67
Jan 24, 202329.750.190.64%29.5629.8429.33
Jan 23, 202329.200.030.10%29.1729.6429.06
Jan 20, 202329.210.080.27%29.1329.3929.02
Jan 19, 202329.540.240.81%29.3029.7328.94
Jan 18, 202329.40-0.80-2.72%30.2030.2429.39
Jan 17, 202329.630.391.32%29.2429.6929.18
Jan 13, 202329.540.210.71%29.3329.6929.33
Jan 12, 202329.760.351.18%29.4130.0728.98
Jan 11, 202329.500.401.36%29.1029.5228.89
Jan 10, 202328.850.411.42%28.4429.0128.22
Jan 09, 202328.110.250.89%27.8628.4627.74
Jan 06, 202328.330.401.41%27.9328.3427.64
Jan 05, 202327.280.672.46%26.6127.3726.61
Jan 04, 202326.380.421.59%25.9626.4425.76
Jan 03, 202325.91-0.85-3.28%26.7626.9625.84
Dec 30, 202227.99-0.23-0.82%28.2228.4327.68
Dec 29, 202228.19-0.69-2.45%28.8828.9528.02
Dec 28, 202228.440.100.35%28.3428.6528.06
Dec 27, 202227.860.090.32%27.7728.0727.65
Dec 23, 202228.820.100.35%28.7229.1028.65
Dec 22, 202228.23-0.03-0.11%28.2628.4127.86
Dec 21, 202228.030.150.54%27.8828.0627.68
Dec 20, 202227.860.210.75%27.6528.1927.65
Dec 19, 202226.810.361.34%26.4526.9326.27
Dec 16, 202226.23-0.18-0.69%26.4126.5426.17
Dec 15, 202226.39-0.15-0.57%26.5426.9326.20
Dec 14, 202226.500.361.36%26.1426.7125.79
Dec 13, 202226.48-0.93-3.51%27.4127.5426.33
Dec 12, 202229.150.130.45%29.0229.2428.41
Dec 09, 202229.960.000.00%29.9630.3329.87
Dec 08, 202230.00-0.59-1.97%30.5930.7129.90
Dec 07, 202230.57-0.21-0.69%30.7830.9530.39
Dec 06, 202230.760.170.55%30.5930.9430.29
Dec 05, 202230.27-0.60-1.98%30.8731.0330.21
Dec 02, 202231.35-0.29-0.93%31.6432.0331.29
Dec 01, 202231.25-0.20-0.64%31.4531.6631.01
Nov 30, 202231.510.632.00%30.8831.6030.56
Nov 29, 202230.610.220.72%30.3931.0330.39
Nov 28, 202229.670.210.71%29.4629.8029.43
Nov 25, 202229.61-0.47-1.59%30.0830.2029.36
Nov 23, 202229.630.341.15%29.2929.6929.12
Nov 22, 202229.50-0.41-1.39%29.9129.9429.15
Nov 21, 202230.140.200.66%29.9430.2229.28
Nov 18, 202229.50-0.56-1.90%30.0630.0629.36
Nov 17, 202229.490.742.51%28.7529.6328.65
Nov 16, 202229.75-0.85-2.86%30.6030.8529.57
Nov 15, 202230.96-0.88-2.84%31.8431.8430.80
Nov 14, 202230.850.240.78%30.6131.5530.47
Nov 11, 202230.670.541.76%30.1331.2330.11
Nov 10, 202229.62-0.71-2.40%30.3330.3429.15
Nov 09, 202231.70-0.70-2.21%32.4032.8031.52
Nov 08, 202232.700.140.43%32.5633.1032.35
Nov 07, 202232.38-1.23-3.80%33.6133.7732.31
Nov 04, 202233.90-0.52-1.53%34.4234.6133.84
Nov 03, 202233.080.822.48%32.2633.3232.17
Nov 02, 202232.16-0.74-2.30%32.9033.1732.08
Nov 01, 202233.190.441.33%32.7533.7132.28
Oct 31, 202232.681.725.26%30.9632.7430.92
Oct 28, 202231.470.280.89%31.1931.4730.98
Oct 27, 202231.690.631.99%31.0632.4631.01
Oct 26, 202230.72-0.29-0.94%31.0131.5030.66
Oct 25, 202231.47-0.09-0.29%31.5632.1231.41
Oct 24, 202232.01-0.90-2.81%32.9132.9431.89
Oct 21, 202234.121.353.96%32.7734.4032.64
Oct 20, 202232.880.310.94%32.5733.0632.51
Oct 19, 202232.300.411.27%31.8932.3431.83
Oct 18, 202232.130.150.47%31.9832.1331.43
Oct 17, 202231.290.130.42%31.1631.7331.13
Oct 14, 202230.64-1.01-3.30%31.6531.6830.54
Oct 13, 202231.620.802.53%30.8232.1730.74
Oct 12, 202231.40-0.14-0.45%31.5431.5931.19
Oct 11, 202231.69-0.58-1.83%32.2732.4131.51
Oct 10, 202232.47-0.23-0.71%32.7032.8432.24
Oct 07, 202232.47-0.24-0.74%32.7132.9532.27
Oct 06, 202232.890.040.12%32.8533.1932.74
Oct 05, 202232.840.391.19%32.4533.1332.24
Oct 04, 202232.70-0.49-1.50%33.1933.2132.26
Oct 03, 202232.591.023.13%31.5732.6931.41
Sep 30, 202229.650.852.87%28.8030.0328.74
Sep 29, 202228.990.210.72%28.7829.0628.33
Sep 28, 202229.33-0.02-0.07%29.3529.5729.02
Sep 27, 202229.20-0.40-1.37%29.6029.8729.05
Sep 26, 202229.31-0.68-2.32%29.9930.2129.11
Sep 23, 202230.77-0.40-1.30%31.1731.2130.36
Sep 22, 202232.230.772.39%31.4632.3431.19
Sep 21, 202231.27-0.36-1.15%31.6331.9631.00
Sep 20, 202231.550.431.36%31.1231.6630.93
Sep 19, 202231.291.564.99%29.7331.3829.69
Sep 16, 202230.020.280.93%29.7430.1229.56
Sep 15, 202230.36-0.21-0.69%30.5730.8330.19
Sep 14, 202230.86-0.01-0.03%30.8731.1730.71
Sep 13, 202230.85-0.36-1.17%31.2131.6530.76
Sep 12, 202232.180.100.31%32.0832.3031.90
Sep 09, 202231.500.541.71%30.9631.5730.95
Sep 08, 202230.520.010.03%30.5130.8030.01
Sep 07, 202230.560.461.51%30.1030.8029.63
Sep 06, 202230.29-0.38-1.25%30.6730.7130.09
Sep 02, 202230.87-0.10-0.32%30.9731.3830.71
Sep 01, 202230.47-0.16-0.53%30.6330.6329.89
Aug 31, 202230.54-0.18-0.59%30.7231.2130.50
Aug 30, 202231.25-1.04-3.32%32.2932.2931.12
Aug 29, 202232.300.240.73%32.0632.7431.98
Aug 26, 202232.03-0.26-0.81%32.2932.5131.74
Aug 25, 202232.230.090.28%32.1432.3131.90
Aug 24, 202232.080.040.12%32.0432.4731.93
Aug 23, 202232.130.752.33%31.3832.1831.38
Aug 22, 202231.000.190.61%30.8131.1930.58
Aug 19, 202231.19-0.26-0.82%31.4531.4530.96
Aug 18, 202231.87-0.16-0.51%32.0332.0431.51
Aug 17, 202231.800.441.38%31.3632.0431.30
Aug 16, 202231.920.050.16%31.8732.0331.63
Aug 15, 202232.050.571.78%31.4832.1531.38
Aug 12, 202232.020.662.06%31.3632.1131.24
Aug 11, 202230.87-0.76-2.46%31.6331.7830.72
Aug 10, 202231.43-0.12-0.38%31.5531.6731.18
Aug 09, 202230.75-0.16-0.52%30.9131.0230.45
Aug 08, 202230.700.230.74%30.4730.8030.31
Aug 05, 202229.790.752.52%29.0429.9129.00
Aug 04, 202229.330.321.08%29.0129.4828.89
Aug 03, 202228.510.020.07%28.4928.6728.09
Aug 02, 202228.50-0.05-0.18%28.5528.7928.20
Aug 01, 202228.70-0.08-0.29%28.7829.2328.45
Jul 29, 202229.050.301.04%28.7529.2928.70
Jul 28, 202228.850.311.07%28.5428.9128.03
Jul 27, 202228.060.622.21%27.4428.0827.25
Jul 26, 202227.09-0.11-0.40%27.2027.4526.89
Jul 25, 202227.100.401.47%26.7027.1926.57
Jul 22, 202226.09-0.35-1.34%26.4426.5425.89
Jul 21, 202226.040.361.38%25.6826.0725.56
Jul 20, 202226.02-0.26-1.00%26.2826.3825.85
Jul 19, 202226.300.120.46%26.1826.5226.09
Jul 18, 202225.98-0.33-1.29%26.3126.6425.88
Jul 15, 202225.960.391.51%25.5726.0525.31
Jul 14, 202225.590.010.04%25.5825.7625.24
Jul 13, 202226.270.190.72%26.0826.7526.02
Jul 12, 202226.160.180.69%25.9826.4125.94
Jul 11, 202226.49-1.45-5.46%27.9327.9326.38
Jul 08, 202227.56-0.10-0.37%27.6627.7027.26
Jul 07, 202227.340.281.01%27.0627.5427.04
Jul 06, 202226.40-0.11-0.42%26.5126.6025.85
Jul 05, 202226.460.150.57%26.3126.5025.95
Jul 01, 202227.090.291.07%26.8027.2226.46
Jun 30, 202227.430.200.74%27.2327.7727.06
Jun 29, 202227.82-0.26-0.93%28.0828.1227.48
Jun 28, 202227.68-0.75-2.72%28.4328.5527.46
Jun 27, 202227.930.421.50%27.5128.1627.45
Jun 24, 202227.210.100.36%27.1227.5826.84
Jun 23, 202227.18-0.74-2.73%27.9227.9426.98
Jun 22, 202227.770.331.19%27.4428.2527.33
Jun 21, 202227.93-0.26-0.95%28.1928.3427.82
Jun 17, 202227.93-0.25-0.90%28.1928.3527.64
Jun 16, 202228.33-0.24-0.84%28.5728.7527.80
Jun 15, 202229.610.491.65%29.1229.8928.78
Jun 14, 202228.85-0.28-0.96%29.1329.2128.53
Jun 13, 202229.05-0.38-1.32%29.4429.6028.71
Jun 10, 202230.550.120.38%30.4330.8030.27
Jun 09, 202231.52-0.26-0.82%31.7832.1131.44
Jun 08, 202233.54-0.74-2.22%34.2834.4533.45
Jun 07, 202234.300.250.72%34.0534.4933.86
Jun 06, 202234.91-0.59-1.68%35.5035.5734.75
Jun 03, 202235.260.120.34%35.1435.4134.97
Jun 02, 202235.580.100.29%35.4835.6735.04
Jun 01, 202235.12-0.39-1.11%35.5135.6534.94
May 31, 202235.27-0.51-1.45%35.7935.9435.18
May 27, 202235.730.280.77%35.4635.9335.38
May 26, 202235.530.792.22%34.7435.7034.61
May 25, 202234.780.471.36%34.3135.0134.30
May 24, 202234.800.200.57%34.6034.8333.90
May 23, 202234.870.421.21%34.4534.9534.31
May 20, 202233.660.290.85%33.3733.8133.17
May 19, 202232.850.220.66%32.6333.2032.41
May 18, 202232.18-0.56-1.73%32.7432.9132.02
May 17, 202233.19-0.02-0.07%33.2133.3532.82
May 16, 202232.380.351.07%32.0332.5931.95
May 13, 202231.930.631.97%31.3032.1431.28
May 12, 202231.120.652.09%30.4731.2630.25
May 11, 202230.69-0.08-0.26%30.7731.3130.61
May 10, 202230.32-0.33-1.08%30.6530.6829.93
May 09, 202230.29-0.28-0.92%30.5730.9430.15
May 06, 202231.360.100.31%31.2631.8730.69
May 05, 202231.72-0.63-1.98%32.3532.3630.98
May 04, 202233.101.354.07%31.7633.2231.41
May 03, 202232.200.130.41%32.0732.4031.85
May 02, 202231.64-0.66-2.10%32.3132.4131.17
Apr 29, 202232.83-1.50-4.58%34.3334.4432.70
Apr 28, 202233.470.481.43%32.9933.6532.49
Apr 27, 202233.050.120.37%32.9333.4432.70
Apr 26, 202232.63-0.80-2.44%33.4333.4632.54
Apr 25, 202234.120.030.09%34.0934.3933.25
Apr 22, 202234.77-1.28-3.68%36.0536.0734.52
Apr 21, 202236.32-1.10-3.04%37.4237.4736.05
Apr 20, 202237.290.080.21%37.2137.3736.92
Apr 19, 202237.200.040.10%37.1637.4836.79
Apr 18, 202237.510.070.18%37.4437.6837.22
Apr 14, 202237.25-0.09-0.24%37.3437.4136.98
Apr 13, 202237.640.180.48%37.4638.0037.40
Apr 12, 202237.57-0.91-2.42%38.4838.5337.46
Apr 11, 202237.64-0.15-0.40%37.7937.8637.46
Apr 08, 202237.870.300.81%37.5638.0237.06
Apr 07, 202237.810.210.56%37.6038.0237.20
Apr 06, 202237.69-0.26-0.69%37.9538.1037.29
Apr 05, 202238.35-0.91-2.38%39.2739.5638.27
Apr 04, 202239.55-0.01-0.03%39.5639.6239.23
Apr 01, 202239.170.461.17%38.7139.2738.66
Mar 31, 202237.87-0.34-0.90%38.2138.3537.85
Mar 30, 202237.78-0.19-0.50%37.9738.1537.62
Mar 29, 202237.89-0.01-0.02%37.9038.1337.52
Mar 28, 202237.420.090.24%37.3337.5436.85
Mar 25, 202237.730.190.50%37.5437.7837.30
Mar 24, 202237.160.511.36%36.6537.3136.45
Mar 23, 202236.530.491.34%36.0436.7735.99
Mar 22, 202235.99-0.08-0.23%36.0736.1035.67
Mar 21, 202235.570.361.01%35.2135.6235.10
Mar 18, 202234.691.063.04%33.6334.6933.48
Mar 17, 202233.840.651.92%33.1933.9632.92
Mar 16, 202232.950.471.42%32.4832.9732.07
Mar 15, 202231.87-0.16-0.50%32.0332.2631.69
Mar 14, 202232.55-0.92-2.83%33.4733.4932.36
Mar 11, 202233.39-1.02-3.05%34.4134.4733.27
Mar 10, 202234.260.842.45%33.4234.3033.37
Mar 09, 202234.220.190.56%34.0334.3833.93
Mar 08, 202233.28-0.16-0.48%33.4433.6732.98
Mar 07, 202233.04-1.25-3.78%34.2934.3333.02
Mar 04, 202234.320.451.30%33.8734.3433.66
Mar 03, 202234.60-0.05-0.16%34.6634.7934.33
Mar 02, 202234.020.702.06%33.3234.1432.68
Mar 01, 202233.020.140.42%32.8833.8432.62
Feb 28, 202232.910.551.66%32.3733.2332.30
Feb 25, 202233.070.702.12%32.3733.1032.32
Feb 24, 202232.740.662.01%32.0832.8731.71
Feb 23, 202233.54-0.38-1.14%33.9233.9533.46
Feb 22, 202233.45-0.01-0.04%33.4733.6733.21
Feb 18, 202232.92-0.29-0.88%33.2133.2832.82
Feb 17, 202232.94-0.42-1.28%33.3633.3732.84
Feb 16, 202233.650.180.53%33.4733.8333.40
Feb 15, 202233.330.210.62%33.1233.3432.90
Feb 14, 202232.80-0.07-0.23%32.8833.0032.61
Feb 11, 202232.53-0.25-0.77%32.7833.3732.34
Feb 10, 202232.450.070.22%32.3832.9632.36
Feb 09, 202232.260.320.99%31.9432.5331.87
Feb 08, 202232.120.331.02%31.7932.1431.64
Feb 07, 202232.080.341.06%31.7432.2431.68
Feb 04, 202231.720.321.01%31.4031.8431.27
Feb 03, 202231.730.160.49%31.5731.9131.49
Feb 02, 202231.96-0.06-0.19%32.0232.0431.57
Feb 01, 202232.200.431.34%31.7732.2331.76
Jan 31, 202231.640.321.01%31.3231.7831.19
Jan 28, 202231.17-0.26-0.84%31.4331.4330.96
Jan 27, 202231.23-0.26-0.84%31.4931.6230.88
Jan 26, 202230.82-0.09-0.29%30.9131.3530.48
Jan 25, 202230.430.692.25%29.7430.5829.37
Jan 24, 202229.52-0.01-0.04%29.5429.6628.98
Jan 21, 202229.95-0.36-1.21%30.3230.5029.89
Jan 20, 202230.16-0.29-0.96%30.4530.7030.11
Jan 19, 202229.910.070.22%29.8429.9729.68
Jan 18, 202228.91-0.16-0.54%29.0729.2328.59
Jan 14, 202229.160.511.74%28.6529.2528.60
Jan 13, 202228.82-0.01-0.05%28.8329.1128.72
Jan 12, 202228.870.451.56%28.4228.8928.39
Jan 11, 202228.020.802.85%27.2228.0327.13
Jan 10, 202227.01-0.18-0.67%27.1927.2126.71
Jan 07, 202227.300.411.50%26.8927.3726.86
Jan 06, 202226.820.000.00%26.8227.0026.64
Jan 05, 202226.55-0.65-2.46%27.2027.4926.50
Jan 04, 202227.290.120.43%27.1727.6327.11
Jan 03, 202227.39-0.18-0.66%27.5727.5927.36
Dec 31, 202128.090.150.53%27.9528.2827.86
Dec 30, 202127.990.140.49%27.8528.2127.82
Dec 29, 202127.42-0.47-1.72%27.8927.9427.36
Dec 28, 202127.960.020.07%27.9428.0227.78
Dec 27, 202128.150.160.56%27.9928.1727.76
Dec 23, 202127.760.070.24%27.6927.9027.52
Dec 22, 202127.930.541.92%27.3927.9427.32
Dec 21, 202127.550.020.07%27.5427.6927.47
Dec 20, 202127.51-0.18-0.66%27.6927.7827.34
Dec 17, 202128.31-0.01-0.04%28.3228.5728.14
Dec 16, 202128.660.160.56%28.5028.8128.25
Dec 15, 202128.260.190.67%28.0728.2927.70
Dec 14, 202128.18-0.51-1.81%28.6928.8928.04
Dec 13, 202128.41-0.60-2.13%29.0229.0928.38
Dec 10, 202130.70-0.01-0.04%30.7130.9230.54
Dec 09, 202130.49-0.30-0.99%30.7930.7930.40
Dec 08, 202131.310.331.05%30.9831.3430.96
Dec 07, 202130.750.080.25%30.6730.8630.52
Dec 06, 202130.240.230.77%30.0130.4429.84
Dec 03, 202129.80-0.57-1.93%30.3830.5129.44
Dec 02, 202129.780.591.99%29.1929.7929.14
Dec 01, 202128.54-1.06-3.71%29.6029.7828.54
Nov 30, 202129.05-0.35-1.19%29.4029.5628.39
Nov 29, 202129.36-0.39-1.34%29.7529.7629.17
Nov 26, 202129.400.040.14%29.3629.4829.03
Nov 24, 202129.860.331.10%29.5330.0529.34
Nov 23, 202129.540.301.00%29.2429.7928.74
Nov 22, 202129.19-0.52-1.77%29.7129.9329.08
Nov 19, 202129.20-0.55-1.89%29.7629.8729.16
Nov 18, 202129.21-0.36-1.23%29.5729.6529.11
Nov 17, 202129.72-0.47-1.58%30.1930.3229.49
Nov 16, 202130.14-0.35-1.16%30.4930.5629.99
Nov 15, 202130.87-0.05-0.17%30.9231.0830.75
Nov 12, 202130.87-0.16-0.52%31.0331.1030.66
Nov 11, 202131.480.070.22%31.4131.8931.38
Nov 10, 202130.48-0.42-1.39%30.9031.0630.32
Nov 09, 202130.44-0.20-0.66%30.6430.8730.20
Nov 08, 202129.950.160.54%29.7930.1729.74
Nov 05, 202129.980.090.30%29.8930.2629.72
Nov 04, 202129.27-0.52-1.78%29.7929.9529.04
Nov 03, 202130.070.612.02%29.4630.3729.17
Nov 02, 202129.30-0.30-1.03%29.6029.6029.05
Nov 01, 202129.800.270.91%29.5329.9229.40
Oct 29, 202129.34-0.73-2.50%30.0730.1429.25
Oct 28, 202130.11-0.20-0.67%30.3130.6429.89
Oct 27, 202130.61-0.38-1.25%30.9931.1730.38
Oct 26, 202130.51-0.30-0.99%30.8130.8930.27
Oct 25, 202131.260.672.14%30.5931.4630.45
Oct 22, 202130.110.391.29%29.7230.4728.59
Oct 21, 202130.12-0.70-2.33%30.8230.8729.53
Oct 20, 202131.630.040.13%31.5932.2331.45
Oct 19, 202131.42-0.82-2.61%32.2432.2531.10
Oct 18, 202132.890.371.13%32.5233.0832.20
Oct 15, 202133.270.712.13%32.5633.4232.54
Oct 14, 202132.51-0.15-0.47%32.6632.7632.27
Oct 13, 202132.590.391.20%32.2032.8531.99
Oct 12, 202132.06-0.27-0.84%32.3332.4431.99
Oct 11, 202132.15-0.42-1.31%32.5732.8032.10
Oct 08, 202132.51-0.02-0.05%32.5332.9332.37
Oct 07, 202131.89-0.01-0.04%31.9032.2031.71
Oct 06, 202132.030.591.85%31.4432.0631.06
Oct 05, 202131.88-0.25-0.79%32.1332.4731.80
Oct 04, 202132.10-0.36-1.13%32.4632.6231.94
Oct 01, 202133.100.320.96%32.7833.3532.61
Sep 30, 202132.15-0.50-1.57%32.6532.8332.15
Sep 29, 202132.35-0.01-0.03%32.3632.8932.11
Sep 28, 202132.17-0.98-3.04%33.1533.2331.98
Sep 27, 202133.37-0.06-0.17%33.4333.8532.96
Sep 24, 202133.470.040.12%33.4333.6833.24
Sep 23, 202133.960.280.82%33.6834.2133.55
Sep 22, 202133.49-0.12-0.36%33.6134.1033.31
Sep 21, 202132.980.371.12%32.6133.2932.38
Sep 20, 202132.35-0.33-1.02%32.6832.7831.75
Sep 17, 202133.30-0.36-1.09%33.6633.6833.06
Sep 16, 202134.27-0.10-0.29%34.3734.4633.98
Sep 15, 202134.83-0.07-0.21%34.9034.9934.60
Sep 14, 202135.02-0.61-1.74%35.6335.6934.93
Sep 13, 202135.37-0.04-0.12%35.4135.7535.05
Sep 10, 202134.62-0.90-2.60%35.5235.5634.54
Sep 09, 202135.150.802.28%34.3535.5333.72
Sep 08, 202134.03-1.47-4.32%35.5035.5833.94
Sep 07, 202136.08-0.17-0.48%36.2537.0335.99
Sep 03, 202135.88-0.29-0.81%36.1736.2335.64
Sep 02, 202135.97-0.35-0.97%36.3236.7535.84
Sep 01, 202136.680.250.68%36.4337.0636.36
Aug 31, 202136.42-0.62-1.70%37.0437.1836.25
Aug 30, 202136.740.010.03%36.7336.9736.41
Aug 27, 202137.020.691.87%36.3337.0236.11
Aug 26, 202136.02-0.49-1.36%36.5136.7335.91
Aug 25, 202136.880.691.87%36.1936.9135.98
Aug 24, 202136.330.792.17%35.5436.5635.52
Aug 23, 202134.80-0.16-0.46%34.9635.0234.57

Отваряй дълги и къси позиции с EWZ с ливъридж
Купувай и продавай iShares MSCI Brazil ETF -$0.58 (1.93%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image