CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Exscientia
Exscientia
Днес
+0.15 (+1.69%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 20239.01-0.23-2.55%9.249.738.81
Feb 02, 20238.860.303.39%8.569.458.06
Feb 01, 20238.05-0.01-0.12%8.068.417.39
Jan 31, 20237.120.7610.67%6.367.126.16
Jan 30, 20236.03-0.84-13.93%6.876.936.01
Jan 27, 20236.74-0.10-1.48%6.847.056.69
Jan 26, 20236.750.192.81%6.566.766.36
Jan 25, 20236.270.060.96%6.216.506.00
Jan 24, 20236.07-0.08-1.32%6.156.455.98
Jan 23, 20235.79-0.35-6.04%6.146.195.75
Jan 20, 20235.87-0.75-12.78%6.626.635.85
Jan 19, 20236.04-0.43-7.12%6.476.615.95
Jan 18, 20236.23-0.67-10.75%6.907.036.16
Jan 17, 20236.39-1.46-22.85%7.857.856.37
Jan 13, 20237.060.547.65%6.527.116.51
Jan 12, 20236.54-0.27-4.13%6.816.815.84
Jan 11, 20236.09-0.20-3.28%6.296.436.02
Jan 10, 20236.03-0.89-14.76%6.926.925.90
Jan 09, 20236.03-0.71-11.77%6.746.745.95
Jan 06, 20236.12-0.15-2.45%6.276.715.77
Jan 05, 20235.97-0.08-1.34%6.056.255.74
Jan 04, 20235.76-0.56-9.72%6.326.325.53
Jan 03, 20235.66-0.27-4.77%5.935.935.46
Dec 30, 20225.350.336.17%5.025.484.90
Dec 29, 20225.000.5811.60%4.425.014.39
Dec 28, 20224.32-0.06-1.39%4.384.444.21
Dec 27, 20224.15-0.40-9.64%4.554.604.11
Dec 23, 20224.39-0.53-12.07%4.924.924.33
Dec 22, 20224.72-0.24-5.08%4.964.964.40
Dec 21, 20224.41-0.76-17.23%5.175.174.33
Dec 20, 20224.44-0.30-6.76%4.744.744.33
Dec 19, 20224.40-0.44-10.00%4.844.844.35
Dec 16, 20224.58-0.26-5.68%4.845.344.51
Dec 15, 20224.670.030.64%4.644.944.58
Dec 14, 20224.69-0.37-7.89%5.065.104.58
Dec 13, 20224.79-1.01-21.09%5.805.904.75
Dec 12, 20225.210.081.54%5.135.525.11
Dec 09, 20225.13-0.55-10.72%5.685.685.03
Dec 08, 20225.03-0.75-14.91%5.785.784.97
Dec 07, 20225.080.020.39%5.065.424.97
Dec 06, 20225.02-1.04-20.72%6.066.064.92
Dec 05, 20225.59-1.00-17.89%6.596.635.54
Dec 02, 20226.180.132.10%6.056.445.70
Dec 01, 20225.82-0.22-3.78%6.046.045.74
Nov 30, 20225.75-0.29-5.04%6.046.155.41
Nov 29, 20225.45-0.62-11.38%6.076.125.43
Nov 28, 20225.62-0.43-7.65%6.056.215.56
Nov 25, 20225.740.295.05%5.456.025.39
Nov 23, 20225.46-0.57-10.44%6.036.215.44
Nov 22, 20225.90-0.35-5.93%6.256.275.76
Nov 21, 20225.87-0.56-9.54%6.436.905.85
Nov 18, 20226.44-0.37-5.75%6.817.186.42
Nov 17, 20226.35-0.60-9.45%6.957.256.28
Nov 16, 20226.99-0.27-3.86%7.267.386.94
Nov 15, 20227.28-1.51-20.74%8.798.797.16
Nov 14, 20227.62-0.45-5.91%8.078.177.47
Nov 11, 20227.830.577.28%7.268.037.04
Nov 10, 20227.04-0.36-5.11%7.407.426.94
Nov 09, 20226.93-0.36-5.19%7.297.446.79
Nov 08, 20226.93-0.72-10.39%7.657.656.89
Nov 07, 20227.13-0.23-3.23%7.367.387.02
Nov 04, 20227.08-0.66-9.32%7.748.076.94
Nov 03, 20227.08-0.67-9.46%7.757.756.98
Nov 02, 20227.13-0.63-8.84%7.767.847.02
Nov 01, 20227.420.081.08%7.347.797.33
Oct 31, 20227.08-0.15-2.12%7.237.387.05
Oct 28, 20227.22-0.66-9.14%7.887.887.22
Oct 27, 20227.34-1.26-17.17%8.608.607.18
Oct 26, 20227.26-0.04-0.55%7.307.807.10
Oct 25, 20227.170.121.67%7.057.396.96
Oct 24, 20226.82-0.30-4.40%7.127.336.60
Oct 21, 20227.11-0.76-10.69%7.877.876.93
Oct 20, 20227.06-0.80-11.33%7.867.876.97
Oct 19, 20226.95-0.25-3.60%7.207.246.85
Oct 18, 20227.11-0.34-4.78%7.457.517.04
Oct 17, 20227.16-0.58-8.10%7.747.787.06
Oct 14, 20226.77-1.01-14.92%7.787.876.68
Oct 13, 20227.39-0.19-2.57%7.587.727.10
Oct 12, 20227.28-0.46-6.32%7.747.927.25
Oct 11, 20227.57-0.28-3.70%7.858.217.36
Oct 10, 20227.81-1.01-12.93%8.828.967.81
Oct 07, 20228.67-0.53-6.11%9.209.208.57
Oct 06, 20228.82-0.11-1.25%8.939.158.65
Oct 05, 20228.78-0.35-3.99%9.139.248.41
Oct 04, 20228.980.303.34%8.689.568.62
Oct 03, 20228.31-0.47-5.66%8.788.788.04
Sep 30, 20228.210.121.46%8.098.927.94
Sep 29, 20227.94-0.17-2.14%8.118.137.75
Sep 28, 20228.090.010.12%8.088.197.70
Sep 27, 20227.690.374.81%7.327.997.32
Sep 26, 20227.28-0.30-4.12%7.587.997.24
Sep 23, 20227.41-1.05-14.17%8.468.487.28
Sep 22, 20228.02-0.70-8.73%8.728.727.84
Sep 21, 20227.75-1.03-13.29%8.788.987.68
Sep 20, 20228.330.080.96%8.258.928.22
Sep 19, 20228.21-1.13-13.76%9.349.408.02
Sep 16, 20228.99-0.03-0.33%9.029.228.65
Sep 15, 20228.95-0.52-5.81%9.479.508.95
Sep 14, 20229.44-0.11-1.17%9.559.809.22
Sep 13, 20229.22-0.76-8.24%9.9810.049.17
Sep 12, 20229.920.555.54%9.3710.239.11
Sep 09, 20229.06-0.46-5.08%9.529.649.01
Sep 08, 20229.45-0.21-2.22%9.669.869.27
Sep 07, 20229.19-0.19-2.07%9.389.809.14
Sep 06, 20229.38-0.07-0.75%9.459.789.25
Sep 02, 20229.48-0.53-5.59%10.0110.129.43
Sep 01, 20229.910.191.92%9.729.919.57
Aug 31, 20229.70-0.27-2.78%9.9710.039.65
Aug 30, 20229.68-0.04-0.41%9.729.889.43
Aug 29, 20229.68-0.18-1.86%9.8610.259.62
Aug 26, 20229.840.030.30%9.819.919.57
Aug 25, 20229.71-0.29-2.99%10.0010.019.61
Aug 24, 20229.78-0.26-2.66%10.0410.129.66
Aug 23, 20229.88-0.23-2.33%10.1110.409.61
Aug 22, 20229.62-0.63-6.55%10.2510.649.49
Aug 19, 202210.260.747.21%9.5210.389.52
Aug 18, 20229.56-2.61-27.30%12.1712.219.51
Aug 17, 202211.51-2.12-18.42%13.6313.6311.51
Aug 16, 202212.31-0.46-3.74%12.7712.9612.28
Aug 15, 202212.77-0.51-3.99%13.2813.2812.45
Aug 12, 202212.930.846.50%12.0913.2611.72
Aug 11, 202211.56-1.04-9.00%12.6012.6011.55
Aug 10, 202212.260.625.06%11.6412.6011.51
Aug 09, 202211.34-0.19-1.68%11.5311.7711.14
Aug 08, 202211.62-0.73-6.28%12.3512.6711.56
Aug 05, 202212.11-0.37-3.06%12.4812.7511.96
Aug 04, 202212.311.038.37%11.2812.3810.38
Aug 03, 202210.25-0.06-0.59%10.3110.629.98
Aug 02, 20229.920.303.02%9.6210.229.36
Aug 01, 20229.33-0.97-10.40%10.3010.679.33
Jul 29, 20229.71-0.57-5.87%10.2810.359.56
Jul 28, 202210.20-0.40-3.92%10.6010.7710.12
Jul 27, 202210.46-0.58-5.54%11.0411.049.88
Jul 26, 202210.06-1.01-10.04%11.0711.0710.01
Jul 25, 202210.75-0.37-3.44%11.1211.7810.31
Jul 22, 202210.59-2.11-19.92%12.7012.7010.54
Jul 21, 202211.72-0.18-1.54%11.9012.1311.41
Jul 20, 202211.840.907.60%10.9412.5610.94
Jul 19, 202210.740.383.54%10.3611.0010.00
Jul 18, 202210.00-0.61-6.10%10.6110.989.92
Jul 15, 202210.03-0.87-8.67%10.9011.009.80
Jul 14, 202210.67-0.36-3.37%11.0311.1410.46
Jul 13, 202211.01-0.12-1.09%11.1311.2910.51
Jul 12, 202210.76-1.37-12.73%12.1312.1310.24
Jul 11, 202210.56-0.69-6.53%11.2511.3010.41
Jul 08, 202211.34-1.20-10.58%12.5412.5511.29
Jul 07, 202211.96-0.22-1.84%12.1812.4511.87
Jul 06, 202211.77-0.46-3.91%12.2312.3611.53
Jul 05, 202212.14-0.19-1.57%12.3312.3311.08
Jul 01, 202211.370.070.62%11.3011.8010.89
Jun 30, 202210.920.292.66%10.6311.3310.25
Jun 29, 202210.69-0.39-3.65%11.0811.1310.15
Jun 28, 202211.18-2.08-18.60%13.2613.2611.16
Jun 27, 202212.56-1.64-13.06%14.2014.2012.47
Jun 24, 202213.75-0.40-2.91%14.1514.1513.10
Jun 23, 202213.63-0.37-2.71%14.0014.0013.26
Jun 22, 202213.15-1.58-12.02%14.7314.7312.94
Jun 21, 202213.11-0.92-7.02%14.0314.8012.88
Jun 17, 202213.000.715.46%12.2913.2112.02
Jun 16, 202212.02-0.33-2.75%12.3512.7411.90
Jun 15, 202212.38-0.51-4.12%12.8913.0112.03
Jun 14, 202212.07-0.93-7.71%13.0013.0011.81
Jun 13, 202212.50-1.90-15.20%14.4014.4012.27
Jun 10, 202214.83-0.16-1.08%14.9915.1913.77
Jun 09, 202215.23-0.98-6.43%16.2116.4414.76
Jun 08, 202215.980.513.19%15.4716.5014.95
Jun 07, 202213.400.805.97%12.6013.4112.20
Jun 06, 202212.55-0.95-7.57%13.5013.5412.45
Jun 03, 202213.11-0.39-2.97%13.5013.7012.89
Jun 02, 202213.561.6312.02%11.9313.7011.72
Jun 01, 202211.78-0.67-5.69%12.4512.4511.56
May 31, 202211.78-0.11-0.93%11.8912.5011.35
May 27, 202211.800.816.86%10.9911.9010.67
May 26, 202210.690.494.58%10.2010.7910.20
May 25, 202210.13-0.05-0.49%10.1810.709.91

Отваряй дълги и къси позиции с EXAI с ливъридж
Купувай и продавай Exscientia Plc +$0.10 (1.13%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image