CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Exact Sciences
Exact Sciences
Днес
-0.86 (-1.27%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.14

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 202366.59-1.44-2.16%68.0369.1066.57
Jan 31, 202367.540.210.31%67.3367.9766.52
Jan 30, 202366.26-0.31-0.47%66.5767.1365.35
Jan 27, 202367.532.964.38%64.5767.6164.25
Jan 26, 202365.06-1.10-1.69%66.1666.6163.82
Jan 25, 202364.290.230.36%64.0664.3662.39
Jan 24, 202365.34-2.20-3.37%67.5468.4564.93
Jan 23, 202367.87-0.61-0.90%68.4869.7867.30
Jan 20, 202368.210.791.16%67.4268.5065.28
Jan 19, 202366.21-0.80-1.21%67.0167.3863.05
Jan 18, 202367.94-0.77-1.13%68.7170.3067.90
Jan 17, 202368.41-0.23-0.34%68.6469.2667.13
Jan 13, 202369.000.320.46%68.6869.7467.83
Jan 12, 202368.570.891.30%67.6868.9064.52
Jan 11, 202367.226.389.49%60.8467.2260.40
Jan 10, 202360.121.352.25%58.7760.6358.22
Jan 09, 202358.833.115.29%55.7261.0254.14
Jan 06, 202347.22-1.82-3.85%49.0449.0845.93
Jan 05, 202348.34-0.17-0.35%48.5149.4647.78
Jan 04, 202348.97-0.08-0.16%49.0550.2248.55
Jan 03, 202348.24-2.72-5.64%50.9651.2647.69
Dec 30, 202249.550.170.34%49.3850.2448.93
Dec 29, 202249.960.380.76%49.5851.1649.12
Dec 28, 202248.82-0.40-0.82%49.2250.3648.70
Dec 27, 202249.22-1.23-2.50%50.4550.4548.90
Dec 23, 202250.49-2.86-5.66%53.3554.1050.23
Dec 22, 202253.171.392.61%51.7853.1950.92
Dec 21, 202252.390.531.01%51.8653.6051.72
Dec 20, 202251.140.961.88%50.1852.2349.85
Dec 19, 202250.02-2.80-5.60%52.8253.5349.47
Dec 16, 202251.89-4.20-8.09%56.0956.6951.47
Dec 15, 202244.67-1.12-2.51%45.7946.0944.10
Dec 14, 202245.58-0.24-0.53%45.8246.9044.58
Dec 13, 202245.25-3.20-7.07%48.4550.5444.53
Dec 12, 202245.450.761.67%44.6946.3644.43
Dec 09, 202244.63-1.41-3.16%46.0447.2344.57
Dec 08, 202245.99-1.01-2.20%47.0048.6745.81
Dec 07, 202245.95-0.11-0.24%46.0646.8045.30
Dec 06, 202246.220.531.15%45.6946.5445.06
Dec 05, 202245.59-0.23-0.50%45.8247.3045.19
Dec 02, 202246.391.102.37%45.2946.8044.05
Dec 01, 202246.020.641.39%45.3846.9144.82
Nov 30, 202244.972.776.16%42.2044.9941.35
Nov 29, 202241.20-2.25-5.46%43.4543.4540.78
Nov 28, 202241.53-1.04-2.50%42.5743.4141.13
Nov 25, 202242.72-0.09-0.21%42.8143.1742.32
Nov 23, 202243.100.691.60%42.4143.4541.99
Nov 22, 202242.26-0.08-0.19%42.3442.9241.55
Nov 21, 202242.41-0.18-0.42%42.5943.1241.98
Nov 18, 202242.55-1.67-3.92%44.2244.5041.96
Nov 17, 202243.040.731.70%42.3143.6742.07
Nov 16, 202243.60-0.57-1.31%44.1744.6042.81
Nov 15, 202244.29-2.63-5.94%46.9247.5144.14
Nov 14, 202244.82-1.33-2.97%46.1547.2444.80
Nov 11, 202246.342.314.98%44.0348.3043.59
Nov 10, 202244.020.180.41%43.8445.0742.35
Nov 09, 202240.29-0.69-1.71%40.9841.6540.00
Nov 08, 202240.932.345.72%38.5941.3038.04
Nov 07, 202238.160.150.39%38.0138.7836.88
Nov 04, 202237.610.591.57%37.0238.8635.41
Nov 03, 202232.38-0.22-0.68%32.6033.3331.55
Nov 02, 202233.05-1.83-5.54%34.8835.4133.03
Nov 01, 202234.83-1.06-3.04%35.8936.2734.49
Oct 31, 202234.800.290.83%34.5135.0534.08
Oct 28, 202234.600.882.54%33.7234.7033.13
Oct 27, 202233.84-1.65-4.88%35.4935.5633.69
Oct 26, 202235.071.714.88%33.3635.8033.29
Oct 25, 202233.401.464.37%31.9433.8331.91
Oct 24, 202231.41-1.75-5.57%33.1633.1731.30
Oct 21, 202232.890.742.25%32.1533.0631.51
Oct 20, 202232.07-0.47-1.47%32.5433.8031.93
Oct 19, 202232.73-1.74-5.32%34.4734.7632.07
Oct 18, 202235.320.120.34%35.2036.0635.06
Oct 17, 202233.921.935.69%31.9933.9931.35
Oct 14, 202230.38-0.70-2.30%31.0832.2130.06
Oct 13, 202230.44-0.09-0.30%30.5331.4129.30
Oct 12, 202231.64-0.69-2.18%32.3332.3330.66
Oct 11, 202232.18-0.68-2.11%32.8633.7031.44
Oct 10, 202232.80-1.02-3.11%33.8234.0832.40
Oct 07, 202233.84-1.64-4.85%35.4835.5133.81
Oct 06, 202236.330.250.69%36.0836.7935.51
Oct 05, 202236.070.461.28%35.6136.0834.85
Oct 04, 202236.181.744.81%34.4436.1834.38
Oct 03, 202233.320.270.81%33.0533.8432.10
Sep 30, 202232.53-0.83-2.55%33.3634.5632.48
Sep 29, 202233.19-0.87-2.62%34.0634.6233.09
Sep 28, 202234.452.096.07%32.3634.6832.36
Sep 27, 202231.99-1.30-4.06%33.2933.5731.66
Sep 26, 202232.35-0.94-2.91%33.2934.0832.15
Sep 23, 202233.45-0.98-2.93%34.4334.9432.66
Sep 22, 202234.37-1.69-4.92%36.0636.1334.35
Sep 21, 202236.33-1.96-5.39%38.2938.5236.32
Sep 20, 202237.91-0.12-0.32%38.0338.9737.63
Sep 19, 202238.41-0.33-0.86%38.7439.0937.38
Sep 16, 202239.30-0.95-2.42%40.2540.6738.67
Sep 15, 202240.910.060.15%40.8542.3340.18
Sep 14, 202240.59-0.09-0.22%40.6841.0039.72
Sep 13, 202239.950.521.30%39.4340.5439.11
Sep 12, 202241.630.621.49%41.0141.9940.45
Sep 09, 202240.681.353.32%39.3341.0039.11
Sep 08, 202238.952.335.98%36.6238.9736.52
Sep 07, 202237.381.834.90%35.5537.5035.32
Sep 06, 202235.39-1.33-3.76%36.7236.7234.93
Sep 02, 202236.12-0.99-2.74%37.1137.3735.63
Sep 01, 202236.291.103.03%35.1936.3434.28
Aug 31, 202235.56-1.00-2.81%36.5637.0235.26
Aug 30, 202235.61-1.47-4.13%37.0837.0835.31
Aug 29, 202235.70-0.41-1.15%36.1136.9035.57
Aug 26, 202236.91-2.92-7.91%39.8340.0236.90
Aug 25, 202239.931.493.73%38.4439.9537.97
Aug 24, 202237.431.072.86%36.3637.5235.37
Aug 23, 202235.94-0.43-1.20%36.3736.8034.91
Aug 22, 202235.97-0.65-1.81%36.6236.6234.81
Aug 19, 202236.84-1.67-4.53%38.5138.5136.32
Aug 18, 202238.50-1.48-3.84%39.9839.9838.10
Aug 17, 202239.57-1.00-2.53%40.5740.7438.40
Aug 16, 202241.13-3.26-7.93%44.3944.3940.66
Aug 15, 202244.261.583.57%42.6844.3042.68
Aug 12, 202242.72-0.24-0.56%42.9643.3942.16
Aug 11, 202242.38-3.39-8.00%45.7746.3842.10
Aug 10, 202245.14-0.97-2.15%46.1146.4444.00
Aug 09, 202243.06-2.80-6.50%45.8646.4042.21
Aug 08, 202246.83-0.93-1.99%47.7648.1646.25
Aug 05, 202247.06-1.06-2.25%48.1248.7546.66
Aug 04, 202249.391.302.63%48.0949.9547.78
Aug 03, 202247.64-2.30-4.83%49.9450.1445.54
Aug 02, 202247.970.851.77%47.1248.9647.07
Aug 01, 202247.222.174.60%45.0548.9144.23
Jul 29, 202245.11-3.02-6.69%48.1348.1344.69
Jul 28, 202246.28-1.01-2.18%47.2947.8144.85
Jul 27, 202246.360.230.50%46.1346.6745.24
Jul 26, 202245.13-0.11-0.24%45.2446.1444.60
Jul 25, 202245.640.210.46%45.4345.9644.03
Jul 22, 202245.43-3.49-7.68%48.9249.0445.22
Jul 21, 202247.85-0.92-1.92%48.7748.8247.34
Jul 20, 202248.020.440.92%47.5849.4947.15
Jul 19, 202246.84-0.57-1.22%47.4147.5545.18
Jul 18, 202245.36-2.23-4.92%47.5948.4345.04
Jul 15, 202246.93-0.19-0.40%47.1247.7345.88
Jul 14, 202246.06-1.14-2.48%47.2047.2145.51
Jul 13, 202246.821.292.76%45.5347.9444.74
Jul 12, 202246.691.182.53%45.5147.0844.37
Jul 11, 202245.40-0.91-2.00%46.3147.0044.86
Jul 08, 202246.681.543.30%45.1447.2844.39
Jul 07, 202245.761.613.52%44.1546.0243.24
Jul 06, 202243.34-1.52-3.51%44.8646.2243.24
Jul 05, 202244.443.557.99%40.8944.4839.68
Jul 01, 202241.171.162.82%40.0141.6439.69
Jun 30, 202239.41-0.85-2.16%40.2640.7338.57
Jun 29, 202240.60-1.33-3.28%41.9341.9339.65
Jun 28, 202241.13-3.50-8.51%44.6345.0641.01
Jun 27, 202244.15-1.18-2.67%45.3345.5142.60
Jun 24, 202245.192.084.60%43.1145.2042.17
Jun 23, 202242.332.475.84%39.8642.4839.63
Jun 22, 202239.541.854.68%37.6940.0437.37
Jun 21, 202238.25-0.29-0.76%38.5440.2137.95
Jun 17, 202237.020.471.27%36.5538.0935.96
Jun 16, 202235.66-1.65-4.63%37.3137.4735.38
Jun 15, 202238.770.771.99%38.0039.2936.92
Jun 14, 202237.15-1.04-2.80%38.1938.4036.41
Jun 13, 202237.33-1.67-4.47%39.0039.7937.00
Jun 10, 202241.23-1.92-4.66%43.1543.5340.64
Jun 09, 202244.62-4.95-11.09%49.5749.6444.62
Jun 08, 202249.521.212.44%48.3151.1748.31
Jun 07, 202248.131.743.62%46.3948.1745.41
Jun 06, 202246.75-2.11-4.51%48.8649.3146.44
Jun 03, 202247.59-2.04-4.29%49.6350.7647.18
Jun 02, 202251.252.705.27%48.5551.4247.95
Jun 01, 202248.51-1.70-3.50%50.2150.7147.65
May 31, 202249.84-3.28-6.58%53.1254.0049.28
May 27, 202253.863.316.15%50.5553.8650.01
May 26, 202249.89-0.12-0.24%50.0151.0948.00
May 25, 202248.480.591.22%47.8949.7647.34
May 24, 202247.94-3.43-7.15%51.3751.5647.56
May 23, 202252.05-1.95-3.75%54.0054.0050.71
May 20, 202253.23-1.75-3.29%54.9855.7950.32
May 19, 202254.03-0.74-1.37%54.7754.7750.49
May 18, 202252.06-0.94-1.81%53.0054.5851.89
May 17, 202254.161.092.01%53.0754.1951.12
May 16, 202250.57-1.24-2.45%51.8153.1649.66
May 13, 202252.332.464.70%49.8753.2149.82
May 12, 202248.310.811.68%47.5051.6546.28
May 11, 202248.23-3.34-6.93%51.5752.2247.92
May 10, 202251.45-1.06-2.06%52.5154.4048.58
May 09, 202250.28-3.22-6.40%53.5054.1349.38
May 06, 202255.04-0.39-0.71%55.4358.5253.81
May 05, 202256.25-1.79-3.18%58.0458.9855.33
May 04, 202259.363.005.05%56.3660.4454.07
May 03, 202256.18-2.17-3.86%58.3558.5555.92
May 02, 202257.463.005.22%54.4657.5754.24
Apr 29, 202255.10-3.65-6.62%58.7559.5054.83
Apr 28, 202257.59-4.83-8.39%62.4263.0157.12
Apr 27, 202262.550.550.88%62.0064.2260.83
Apr 26, 202258.70-5.19-8.84%63.8963.8958.66
Apr 25, 202262.662.093.34%60.5763.4460.50
Apr 22, 202260.71-1.30-2.14%62.0162.2859.98
Apr 21, 202261.08-7.48-12.25%68.5668.5659.97
Apr 20, 202265.66-5.05-7.69%70.7170.7165.60
Apr 19, 202269.041.031.49%68.0170.6167.03
Apr 18, 202267.89-1.72-2.53%69.6169.7466.86
Apr 14, 202269.72-0.22-0.32%69.9470.8067.50
Apr 13, 202269.932.453.50%67.4870.4567.31
Apr 12, 202267.46-0.10-0.15%67.5670.7066.69
Apr 11, 202266.69-0.31-0.46%67.0067.9864.55
Apr 08, 202267.42-0.98-1.45%68.4069.2266.92
Apr 07, 202268.64-0.51-0.74%69.1571.1067.44
Apr 06, 202268.78-1.83-2.66%70.6171.0167.11
Apr 05, 202271.59-4.98-6.96%76.5777.2271.01
Apr 04, 202276.310.310.41%76.0077.0074.38
Apr 01, 202275.654.756.28%70.9075.7070.74
Mar 31, 202269.97-2.33-3.33%72.3072.3069.97
Mar 30, 202271.39-0.51-0.71%71.9073.9470.43
Mar 29, 202271.982.463.42%69.5272.2768.31
Mar 28, 202267.900.610.90%67.2969.1265.33
Mar 25, 202266.69-0.33-0.49%67.0268.2065.13
Mar 24, 202267.140.340.51%66.8067.1563.31
Mar 23, 202266.09-1.20-1.82%67.2969.7565.81
Mar 22, 202267.853.835.64%64.0268.6063.91
Mar 21, 202264.01-3.32-5.19%67.3368.7562.98
Mar 18, 202267.051.722.57%65.3367.6064.16
Mar 17, 202264.252.303.58%61.9564.5560.26
Mar 16, 202261.612.373.85%59.2462.6958.43
Mar 15, 202257.61-1.14-1.98%58.7560.4256.93
Mar 14, 202258.76-3.89-6.62%62.6564.2758.60
Mar 11, 202262.82-8.72-13.88%71.5471.7562.65
Mar 10, 202268.73-3.15-4.58%71.8871.9568.56
Mar 09, 202272.32-3.01-4.16%75.3375.9972.14
Mar 08, 202271.92-0.57-0.79%72.4975.6369.96
Mar 07, 202271.19-0.57-0.80%71.7674.2070.40
Mar 04, 202270.81-0.35-0.49%71.1673.4967.98
Mar 03, 202271.38-4.90-6.86%76.2877.4370.89
Mar 02, 202275.40-2.40-3.18%77.8079.4373.03
Mar 01, 202276.51-3.50-4.57%80.0180.3574.98
Feb 28, 202278.19-1.21-1.55%79.4080.3976.40
Feb 25, 202278.442.072.64%76.3778.4672.80
Feb 24, 202275.639.2112.18%66.4276.3265.65
Feb 23, 202269.12-6.56-9.49%75.6875.8366.61
Feb 22, 202273.83-0.25-0.34%74.0876.7972.79
Feb 18, 202274.21-1.13-1.52%75.3476.3672.64
Feb 17, 202274.98-2.40-3.20%77.3878.0574.27
Feb 16, 202278.43-3.78-4.82%82.2182.2177.42
Feb 15, 202281.54-2.58-3.16%84.1284.1278.01
Feb 14, 202278.41-2.25-2.87%80.6683.0377.89
Feb 11, 202280.37-1.99-2.48%82.3684.8679.67
Feb 10, 202281.65-1.76-2.16%83.4184.6379.92
Feb 09, 202282.822.052.48%80.7783.6980.12
Feb 08, 202278.96-2.65-3.36%81.6181.6176.27
Feb 07, 202278.35-1.14-1.46%79.4982.1676.28
Feb 04, 202277.843.184.09%74.6679.1873.36
Feb 03, 202275.17-1.68-2.23%76.8577.0973.46
Feb 02, 202276.01-2.06-2.71%78.0779.1173.69
Feb 01, 202277.47-0.32-0.41%77.7978.8273.40
Jan 31, 202276.585.807.57%70.7876.5870.41
Jan 28, 202270.230.440.63%69.7971.0467.00
Jan 27, 202269.01-2.61-3.78%71.6272.0168.46
Jan 26, 202268.96-1.68-2.44%70.6474.2068.35
Jan 25, 202269.20-7.01-10.13%76.2176.2168.40
Jan 24, 202274.820.700.94%74.1275.1667.27
Jan 21, 202274.14-2.51-3.39%76.6578.6874.10
Jan 20, 202276.18-1.67-2.19%77.8580.9375.71
Jan 19, 202276.18-4.45-5.84%80.6381.5775.91
Jan 18, 202277.58-0.09-0.12%77.6784.8776.55
Jan 14, 202278.592.292.91%76.3078.9374.81
Jan 13, 202275.50-0.43-0.57%75.9378.0574.28
Jan 12, 202275.87-4.91-6.47%80.7883.4075.69
Jan 11, 202279.584.806.03%74.7879.8874.05
Jan 10, 202274.59-3.48-4.67%78.0779.5469.93
Jan 07, 202275.770.791.04%74.9881.2774.81
Jan 06, 202274.65-1.87-2.51%76.5277.8770.80
Jan 05, 202275.31-5.25-6.97%80.5681.8474.42
Jan 04, 202280.09-1.54-1.92%81.6382.3176.04
Jan 03, 202281.551.952.39%79.6082.9177.67
Dec 31, 202177.96-0.84-1.08%78.8080.2477.66
Dec 30, 202177.985.527.08%72.4679.3672.46
Dec 29, 202172.53-1.59-2.19%74.1274.1271.90
Dec 28, 202173.65-1.26-1.71%74.9177.5673.41
Dec 27, 202174.73-3.44-4.60%78.1779.1074.03
Dec 23, 202178.17-2.61-3.34%80.7881.8477.99
Dec 22, 202180.16-2.89-3.61%83.0584.8579.66
Dec 21, 202182.452.032.46%80.4282.6779.37
Dec 20, 202179.36-0.46-0.58%79.8282.1377.47
Dec 17, 202180.351.371.71%78.9882.2875.26
Dec 16, 202176.61-4.40-5.74%81.0182.0976.20
Dec 15, 202179.773.073.85%76.7080.2275.54
Dec 14, 202176.63-0.13-0.17%76.7678.8574.50
Dec 13, 202178.25-1.46-1.87%79.7182.7276.81
Dec 10, 202179.49-4.50-5.66%83.9986.4178.88
Dec 09, 202181.30-5.73-7.05%87.0387.5881.13
Dec 08, 202186.361.972.28%84.3987.5081.23
Dec 07, 202183.58-1.21-1.45%84.7986.4983.00
Dec 06, 202180.934.365.39%76.5781.5373.68
Dec 03, 202176.59-4.88-6.37%81.4783.9074.98
Dec 02, 202180.70-0.09-0.11%80.7984.8778.79
Dec 01, 202180.39-5.59-6.95%85.9886.9280.28
Nov 30, 202185.37-1.27-1.49%86.6490.3484.87
Nov 29, 202186.90-1.19-1.37%88.0989.3486.04
Nov 26, 202185.76-3.95-4.61%89.7191.1585.24
Nov 24, 202188.262.562.90%85.7088.3081.24
Nov 23, 202185.221.041.22%84.1885.6481.31
Nov 22, 202184.03-1.12-1.33%85.1585.7181.77
Nov 19, 202184.22-0.85-1.01%85.0788.4683.72
Nov 18, 202184.84-4.31-5.08%89.1590.3484.12
Nov 17, 202188.40-3.76-4.25%92.1693.2187.49
Nov 16, 202191.501.681.84%89.8291.8586.36
Nov 15, 202190.02-2.16-2.40%92.1893.3189.42
Nov 12, 202191.860.710.77%91.1593.3290.67
Nov 11, 202190.10-5.28-5.86%95.3895.3890.01
Nov 10, 202193.64-7.42-7.92%101.06101.0693.20
Nov 09, 202199.430.010.01%99.42100.0696.93
Nov 08, 202198.75-1.67-1.69%100.42101.8097.44
Nov 05, 2021100.801.871.86%98.93104.7998.64
Nov 04, 202198.683.793.84%94.8998.7492.75
Nov 03, 202194.735.105.38%89.6394.9485.89
Nov 02, 202195.70-3.59-3.75%99.2999.2993.63
Nov 01, 202197.482.842.91%94.6498.6093.81
Oct 29, 202195.30-1.44-1.51%96.7497.7594.96
Oct 28, 202196.781.631.68%95.1597.8894.68
Oct 27, 202194.47-0.76-0.80%95.2396.8893.53
Oct 26, 202194.97-1.03-1.08%96.0097.2294.17
Oct 25, 202193.710.280.30%93.4394.1792.20
Oct 22, 202194.18-2.14-2.27%96.3298.1993.49
Oct 21, 202196.38-0.11-0.11%96.4997.8395.70
Oct 20, 202195.73-1.55-1.62%97.2897.2894.72
Oct 19, 202196.63-0.12-0.12%96.7599.3396.56
Oct 18, 202196.04-3.27-3.40%99.3199.3194.74
Oct 15, 202199.060.880.89%98.18101.4397.75
Oct 14, 202197.82-2.49-2.55%100.31101.5997.64
Oct 13, 202197.54-0.41-0.42%97.9599.0396.29
Oct 12, 202196.50-0.31-0.32%96.8196.8193.60
Oct 11, 202193.65-0.07-0.07%93.7295.9093.39
Oct 08, 202193.75-2.62-2.79%96.3797.9393.52
Oct 07, 202195.682.582.70%93.1096.5892.17
Oct 06, 202191.910.250.27%91.6693.4190.92
Oct 05, 202192.66-1.74-1.88%94.4096.2192.46
Oct 04, 202193.22-3.68-3.95%96.9096.9091.61
Oct 01, 202196.24-0.61-0.63%96.8596.8593.55
Sep 30, 202195.502.292.40%93.2196.6392.03
Sep 29, 202191.64-3.10-3.38%94.7495.5991.64
Sep 28, 202193.22-2.30-2.47%95.5295.6591.07
Sep 27, 202194.97-2.51-2.64%97.4897.5192.83
Sep 24, 202196.03-1.89-1.97%97.9298.7595.51
Sep 23, 202198.29-5.73-5.83%104.02104.0597.84
Sep 22, 2021102.28-5.10-4.99%107.38107.38101.71
Sep 21, 2021105.670.240.23%105.43107.97104.93
Sep 20, 2021105.260.220.21%105.04107.90103.86
Sep 17, 2021108.374.834.46%103.54109.18101.36
Sep 16, 2021102.87-2.01-1.95%104.88105.58101.09
Sep 15, 2021104.777.377.03%97.40105.5396.52
Sep 14, 202197.31-4.06-4.17%101.37101.6497.04
Sep 13, 202199.80-4.32-4.33%104.12105.9698.91
Sep 10, 2021103.78-3.48-3.35%107.26107.41103.40
Sep 09, 2021105.861.861.76%104.00106.69103.72
Sep 08, 2021103.58-3.17-3.06%106.75106.76101.61
Sep 07, 2021105.04-3.05-2.90%108.09108.90104.84
Sep 03, 2021108.03-0.92-0.85%108.95109.42106.99
Sep 02, 2021108.801.801.65%107.00108.80105.29
Sep 01, 2021105.831.020.96%104.81106.59103.40
Aug 31, 2021104.39-1.38-1.32%105.77105.81101.95
Aug 30, 2021103.67-0.56-0.54%104.23106.57103.26
Aug 27, 2021104.041.891.82%102.15105.62101.85
Aug 26, 2021101.49-1.10-1.08%102.59104.1999.80
Aug 25, 2021101.521.551.53%99.97101.6498.00
Aug 24, 202199.151.061.07%98.0999.4697.51
Aug 23, 202197.602.502.56%95.1097.9994.15
Aug 20, 202193.182.692.89%90.4993.8590.15

Отваряй дълги и къси позиции с EXAS с ливъридж
Купувай и продавай Exact Sciences Corp -$1.11 (1.64%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image