CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Exelon
Exelon
Днес
+0.09 (+0.22%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.06

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202341.700.210.50%41.4941.8341.31
Jan 26, 202341.610.230.55%41.3841.7141.21
Jan 25, 202341.440.090.22%41.3541.5740.97
Jan 24, 202341.54-0.38-0.91%41.9242.0041.25
Jan 23, 202341.85-0.66-1.58%42.5142.5141.76
Jan 20, 202342.360.340.80%42.0242.4241.48
Jan 19, 202342.05-0.21-0.50%42.2642.2741.70
Jan 18, 202342.27-0.93-2.20%43.2043.2842.16
Jan 17, 202343.17-0.40-0.93%43.5743.5743.00
Jan 13, 202343.400.020.05%43.3843.5642.91
Jan 12, 202343.40-1.14-2.63%44.5444.5443.32
Jan 11, 202344.140.481.09%43.6644.2643.61
Jan 10, 202343.72-0.42-0.96%44.1444.1443.19
Jan 09, 202344.170.140.32%44.0344.3843.36
Jan 06, 202343.680.100.23%43.5843.9443.15
Jan 05, 202342.82-0.70-1.63%43.5243.5342.31
Jan 04, 202343.760.050.11%43.7143.9843.24
Jan 03, 202343.18-0.34-0.79%43.5243.5242.44
Dec 30, 202243.24-0.02-0.05%43.2643.3142.87
Dec 29, 202243.14-0.04-0.09%43.1843.4843.06
Dec 28, 202242.96-0.41-0.95%43.3743.5142.86
Dec 27, 202243.17-0.02-0.05%43.1943.2942.88
Dec 23, 202243.050.420.98%42.6343.0842.39
Dec 22, 202242.55-0.11-0.26%42.6642.6641.87
Dec 21, 202242.64-0.01-0.02%42.6542.7442.21
Dec 20, 202242.080.210.50%41.8742.3441.50
Dec 19, 202241.80-0.30-0.72%42.1042.3341.59
Dec 16, 202241.96-0.02-0.05%41.9842.0440.86
Dec 15, 202242.39-0.59-1.39%42.9842.9842.00
Dec 14, 202242.830.160.37%42.6743.6442.49
Dec 13, 202242.56-0.71-1.67%43.2743.5342.20
Dec 12, 202242.520.791.86%41.7342.5441.20
Dec 09, 202241.43-0.47-1.13%41.9042.0941.42
Dec 08, 202241.79-0.54-1.29%42.3342.4141.59
Dec 07, 202242.33-0.65-1.54%42.9842.9942.14
Dec 06, 202242.881.022.38%41.8643.0141.86
Dec 05, 202241.770.451.08%41.3241.8041.11
Dec 02, 202241.470.090.22%41.3841.4840.80
Dec 01, 202241.55-0.39-0.94%41.9442.1041.19
Nov 30, 202241.391.433.45%39.9641.3939.91
Nov 29, 202240.01-0.16-0.40%40.1740.1739.63
Nov 28, 202240.260.220.55%40.0440.4339.84
Nov 25, 202240.120.140.35%39.9840.2939.97
Nov 23, 202239.870.150.38%39.7239.9039.22
Nov 22, 202239.480.411.04%39.0739.5338.93
Nov 21, 202238.730.210.54%38.5238.8538.37
Nov 18, 202238.600.711.84%37.8938.7437.61
Nov 17, 202237.49-0.59-1.57%38.0838.0837.26
Nov 16, 202238.10-0.29-0.76%38.3938.7338.04
Nov 15, 202238.27-0.47-1.23%38.7438.8837.80
Nov 14, 202238.08-0.98-2.57%39.0639.0838.06
Nov 11, 202239.12-0.06-0.15%39.1839.4038.49
Nov 10, 202239.00-0.01-0.03%39.0139.2438.21
Nov 09, 202237.710.090.24%37.6238.2937.58
Nov 08, 202237.720.972.57%36.7537.8336.71
Nov 07, 202236.71-0.77-2.10%37.4837.6536.04
Nov 04, 202237.20-0.04-0.11%37.2437.5536.39
Nov 03, 202236.960.591.60%36.3737.8236.25
Nov 02, 202238.02-0.50-1.32%38.5239.2938.00
Nov 01, 202238.78-0.19-0.49%38.9739.0438.55
Oct 31, 202238.63-0.03-0.08%38.6638.8838.42
Oct 28, 202238.780.751.93%38.0338.8337.84
Oct 27, 202237.74-0.38-1.01%38.1238.5837.63
Oct 26, 202237.64-0.28-0.74%37.9238.3137.37
Oct 25, 202237.770.822.17%36.9537.8836.88
Oct 24, 202236.89-0.10-0.27%36.9937.3036.68
Oct 21, 202236.720.932.53%35.7937.0035.47
Oct 20, 202235.55-1.11-3.12%36.6636.7035.20
Oct 19, 202236.88-0.17-0.46%37.0537.4736.79
Oct 18, 202237.58-0.17-0.45%37.7538.0737.28
Oct 17, 202237.10-0.25-0.67%37.3537.8737.03
Oct 14, 202236.62-0.99-2.70%37.6137.8836.50
Oct 13, 202237.241.784.78%35.4637.4335.34
Oct 12, 202235.98-1.59-4.42%37.5737.5835.96
Oct 11, 202237.49-0.35-0.93%37.8438.2637.41
Oct 10, 202237.830.601.59%37.2337.9437.23
Oct 07, 202236.99-0.75-2.03%37.7437.8736.78
Oct 06, 202237.78-0.87-2.30%38.6538.7037.70
Oct 05, 202238.72-0.62-1.60%39.3439.4038.18
Oct 04, 202240.021.233.07%38.7940.0638.73
Oct 03, 202238.500.220.57%38.2838.8537.80
Sep 30, 202237.49-0.52-1.39%38.0138.2537.38
Sep 29, 202237.77-1.76-4.66%39.5339.5337.40
Sep 28, 202239.69-0.76-1.91%40.4540.5839.65
Sep 27, 202240.18-0.64-1.59%40.8241.0239.74
Sep 26, 202240.60-1.15-2.83%41.7541.7540.20
Sep 23, 202241.670.350.84%41.3241.9240.83
Sep 22, 202241.69-0.44-1.06%42.1342.1441.49
Sep 21, 202242.12-0.93-2.21%43.0543.3942.11
Sep 20, 202242.80-0.30-0.70%43.1043.1842.66
Sep 19, 202243.400.330.76%43.0743.4242.79
Sep 16, 202243.23-0.10-0.23%43.3343.4642.84
Sep 15, 202243.26-0.87-2.01%44.1344.2543.12
Sep 14, 202244.360.320.72%44.0444.7344.03
Sep 13, 202244.05-1.60-3.63%45.6545.7643.84
Sep 12, 202246.130.060.13%46.0746.2245.62
Sep 09, 202245.860.050.11%45.8146.1645.43
Sep 08, 202245.380.440.97%44.9445.6944.83
Sep 07, 202245.130.942.08%44.1945.5144.19
Sep 06, 202243.91-0.45-1.02%44.3644.9443.81
Sep 02, 202244.08-0.70-1.59%44.7845.2844.01
Sep 01, 202244.470.551.24%43.9244.6143.79
Aug 31, 202243.93-0.21-0.48%44.1444.7143.92
Aug 30, 202244.07-1.17-2.65%45.2445.2443.90
Aug 29, 202245.020.330.73%44.6945.3844.26
Aug 26, 202244.73-1.46-3.26%46.1946.1944.70
Aug 25, 202245.810.090.20%45.7245.9545.30
Aug 24, 202245.510.521.14%44.9945.5544.93
Aug 23, 202245.09-0.27-0.60%45.3645.3844.72
Aug 22, 202245.37-0.63-1.39%46.0046.0945.23
Aug 19, 202246.16-0.13-0.28%46.2946.5046.05
Aug 18, 202246.33-0.10-0.22%46.4346.7346.15
Aug 17, 202246.27-0.28-0.61%46.5546.5646.01
Aug 16, 202246.710.010.02%46.7047.2546.60
Aug 15, 202246.720.511.09%46.2146.7646.07
Aug 12, 202246.190.210.45%45.9846.2745.51
Aug 11, 202245.71-0.01-0.02%45.7246.3245.46
Aug 10, 202245.54-0.16-0.35%45.7045.7144.87
Aug 09, 202245.41-0.09-0.20%45.5045.5944.98
Aug 08, 202245.00-0.65-1.44%45.6545.6744.72
Aug 05, 202244.75-0.28-0.63%45.0345.6244.32
Aug 04, 202245.070.300.67%44.7745.3844.47
Aug 03, 202244.33-1.27-2.86%45.6045.6044.01
Aug 02, 202245.87-0.59-1.29%46.4646.5445.78
Aug 01, 202246.13-0.35-0.76%46.4846.6245.54
Jul 29, 202246.510.310.67%46.2046.7646.13
Jul 28, 202246.281.102.38%45.1846.3044.83
Jul 27, 202244.47-0.10-0.22%44.5744.7044.03
Jul 26, 202244.70-0.54-1.21%45.2445.2444.39
Jul 25, 202244.440.190.43%44.2544.5843.89
Jul 22, 202244.040.441.00%43.6044.1343.57
Jul 21, 202243.270.090.21%43.1843.3042.74
Jul 20, 202243.11-0.90-2.09%44.0144.1543.11
Jul 19, 202243.72-0.93-2.13%44.6544.6543.64
Jul 18, 202243.78-0.70-1.60%44.4844.5443.75
Jul 15, 202244.24-0.11-0.25%44.3544.6343.66
Jul 14, 202244.181.242.81%42.9444.2442.78
Jul 13, 202243.61-0.14-0.32%43.7544.2943.48
Jul 12, 202244.27-0.92-2.08%45.1945.1944.02
Jul 11, 202244.460.110.25%44.3544.5743.75
Jul 08, 202244.31-0.74-1.67%45.0545.0544.02
Jul 07, 202244.41-0.56-1.26%44.9745.1544.39
Jul 06, 202244.270.060.14%44.2144.7443.56
Jul 05, 202243.64-2.19-5.02%45.8345.9242.76
Jul 01, 202246.090.300.65%45.7946.1545.16
Jun 30, 202245.340.962.12%44.3845.6843.92
Jun 29, 202244.370.180.41%44.1944.4943.95
Jun 28, 202243.92-0.20-0.46%44.1244.4343.62
Jun 27, 202243.930.651.48%43.2844.1843.11
Jun 24, 202243.340.400.92%42.9443.3842.12
Jun 23, 202242.250.170.40%42.0842.4441.82
Jun 22, 202241.720.400.96%41.3242.1941.27
Jun 21, 202241.620.350.84%41.2741.9141.05
Jun 17, 202240.92-0.57-1.39%41.4941.6540.19
Jun 16, 202241.25-0.42-1.02%41.6741.7240.79
Jun 15, 202242.28-0.37-0.88%42.6543.0641.67
Jun 14, 202242.34-1.52-3.59%43.8643.9441.74
Jun 13, 202243.71-1.63-3.73%45.3445.4943.54
Jun 10, 202246.02-0.37-0.80%46.3946.4545.73
Jun 09, 202246.68-1.31-2.81%47.9948.1846.64
Jun 08, 202248.22-0.68-1.41%48.9049.2648.12
Jun 07, 202249.070.561.14%48.5149.1548.32
Jun 06, 202248.57-0.59-1.21%49.1649.1648.45
Jun 03, 202248.76-0.02-0.04%48.7849.2248.71
Jun 02, 202249.02-0.44-0.90%49.4649.5148.09
Jun 01, 202249.21-0.31-0.63%49.5249.5248.70
May 31, 202249.20-0.36-0.73%49.5649.7148.89
May 27, 202249.880.741.48%49.1449.8848.98
May 26, 202249.180.030.06%49.1549.5249.03
May 25, 202249.040.080.16%48.9649.2148.67
May 24, 202248.850.821.68%48.0349.0547.49
May 23, 202247.920.010.02%47.9148.1847.43
May 20, 202247.17-0.24-0.51%47.4147.6646.36
May 19, 202247.390.320.68%47.0747.5546.42
May 18, 202247.18-0.56-1.19%47.7448.0046.99
May 17, 202247.570.501.05%47.0747.5846.38
May 16, 202246.90-0.04-0.09%46.9447.2846.42
May 13, 202246.750.551.18%46.2046.7945.87
May 12, 202245.85-1.57-3.42%47.4247.8645.41
May 11, 202247.660.901.89%46.7648.3946.69
May 10, 202246.80-0.45-0.96%47.2548.0446.24
May 09, 202246.79-0.36-0.77%47.1547.2246.31
May 06, 202247.090.040.08%47.0547.3546.52
May 05, 202246.96-0.75-1.60%47.7147.7246.47
May 04, 202247.950.701.46%47.2547.9746.83
May 03, 202246.71-0.28-0.60%46.9947.6546.56
May 02, 202246.64-0.34-0.73%46.9847.3346.08
Apr 29, 202246.77-1.49-3.19%48.2648.3546.74
Apr 28, 202248.37-0.04-0.08%48.4148.5247.58
Apr 27, 202247.79-0.82-1.72%48.6148.8947.76
Apr 26, 202248.45-0.19-0.39%48.6449.3848.43
Apr 25, 202248.800.030.06%48.7748.9747.51
Apr 22, 202248.67-1.02-2.10%49.6949.8948.58
Apr 21, 202249.78-0.47-0.94%50.2550.7449.72
Apr 20, 202250.29-0.06-0.12%50.3550.6950.03
Apr 19, 202249.510.130.26%49.3849.6249.12
Apr 18, 202249.260.230.47%49.0349.4048.83
Apr 14, 202249.060.140.29%48.9249.3848.66
Apr 13, 202248.670.290.60%48.3848.7547.99
Apr 12, 202248.09-0.19-0.40%48.2848.7047.78
Apr 11, 202248.28-1.71-3.54%49.9950.1648.20
Apr 08, 202250.160.070.14%50.0950.3149.26
Apr 07, 202250.050.330.66%49.7250.1649.29
Apr 06, 202249.751.643.30%48.1149.8647.93
Apr 05, 202247.830.340.71%47.4948.2147.47
Apr 04, 202247.38-0.55-1.16%47.9347.9346.85
Apr 01, 202247.69-0.11-0.23%47.8047.8547.30
Mar 31, 202247.660.220.46%47.4448.0547.33
Mar 30, 202247.270.090.19%47.1847.2746.81
Mar 29, 202247.020.831.77%46.1947.0446.07
Mar 28, 202246.040.410.89%45.6346.0545.34
Mar 25, 202245.540.942.06%44.6045.5744.50
Mar 24, 202244.490.651.46%43.8444.6043.83
Mar 23, 202243.730.080.18%43.6544.0343.08
Mar 22, 202243.65-0.32-0.73%43.9744.1343.36
Mar 21, 202243.650.200.46%43.4543.7343.23
Mar 18, 202243.25-0.27-0.62%43.5243.5942.87
Mar 17, 202243.46-0.44-1.01%43.9043.9043.31
Mar 16, 202243.42-0.84-1.93%44.2644.2642.73
Mar 15, 202243.78-0.21-0.48%43.9944.0543.28
Mar 14, 202243.60-0.31-0.71%43.9144.2143.52
Mar 11, 202243.63-0.69-1.58%44.3244.4643.60
Mar 10, 202243.620.120.28%43.5043.8243.15
Mar 09, 202243.56-0.24-0.55%43.8043.9643.27
Mar 08, 202243.51-1.02-2.34%44.5344.5343.10
Mar 07, 202243.83-0.42-0.96%44.2544.7543.77
Mar 04, 202244.291.282.89%43.0144.2942.55
Mar 03, 202243.150.350.81%42.8043.3242.77
Mar 02, 202242.770.200.47%42.5743.0442.35
Mar 01, 202242.26-0.14-0.33%42.4042.6741.89
Feb 28, 202242.570.270.63%42.3042.8741.91
Feb 25, 202242.611.172.75%41.4442.7041.32
Feb 24, 202241.300.390.94%40.9141.4140.12
Feb 23, 202241.00-0.87-2.12%41.8741.9840.81
Feb 22, 202241.67-0.17-0.41%41.8442.0441.37
Feb 18, 202241.64-0.45-1.08%42.0942.1141.46
Feb 17, 202241.75-0.83-1.99%42.5842.5841.45
Feb 16, 202242.140.100.24%42.0442.3141.57
Feb 15, 202241.76-0.88-2.11%42.6442.6741.44
Feb 14, 202242.21-0.45-1.07%42.6642.6641.30
Feb 11, 202242.11-0.05-0.12%42.1642.7642.00
Feb 10, 202242.04-0.24-0.57%42.2842.9441.96
Feb 09, 202242.57-0.62-1.46%43.1943.5142.55
Feb 08, 202243.00-0.98-2.28%43.9844.2842.97
Feb 07, 202243.660.441.01%43.2243.7543.04
Feb 04, 202243.53-0.03-0.07%43.5643.9142.71
Feb 03, 202243.791.423.24%42.3744.0442.36
Feb 02, 202242.881.633.80%41.2543.1140.84
Feb 01, 202257.850.040.07%57.8158.2456.94
Jan 31, 202257.981.001.72%56.9858.0156.70
Jan 28, 202257.331.222.13%56.1157.3855.56
Jan 27, 202256.13-0.17-0.30%56.3057.1655.62
Jan 26, 202255.790.100.18%55.6956.5855.29
Jan 25, 202255.47-0.31-0.56%55.7856.1155.20
Jan 24, 202256.11-0.93-1.66%57.0457.3154.66
Jan 21, 202256.80-0.96-1.69%57.7657.7656.49
Jan 20, 202256.980.160.28%56.8257.9456.57
Jan 19, 202256.510.310.55%56.2056.8956.10
Jan 18, 202256.100.621.11%55.4856.2555.35
Jan 14, 202256.22-1.28-2.28%57.5057.5056.02
Jan 13, 202256.510.020.04%56.4956.9756.22
Jan 12, 202256.01-0.30-0.54%56.3156.3555.25
Jan 11, 202255.60-1.39-2.50%56.9956.9955.12
Jan 10, 202256.82-0.22-0.39%57.0457.0956.26
Jan 07, 202256.66-0.42-0.74%57.0857.2056.24
Jan 06, 202256.75-1.03-1.81%57.7857.7856.58
Jan 05, 202256.98-0.64-1.12%57.6257.8456.92
Jan 04, 202256.96-0.64-1.12%57.6057.6556.84
Jan 03, 202257.09-0.06-0.11%57.1557.1855.76
Dec 31, 202157.800.430.74%57.3758.0357.06
Dec 30, 202157.360.550.96%56.8157.5256.69
Dec 29, 202156.660.801.41%55.8656.9055.83
Dec 28, 202155.640.701.26%54.9455.6654.83
Dec 27, 202154.81-0.10-0.18%54.9154.9154.37
Dec 23, 202154.500.000.00%54.5054.9054.39
Dec 22, 202154.380.340.63%54.0454.4753.69
Dec 21, 202154.00-0.44-0.81%54.4454.6253.35
Dec 20, 202153.410.220.41%53.1953.5551.93
Dec 17, 202153.52-0.29-0.54%53.8154.4453.21
Dec 16, 202154.37-0.61-1.12%54.9854.9954.29
Dec 15, 202154.720.581.06%54.1454.7753.77
Dec 14, 202153.88-0.18-0.33%54.0654.4553.49
Dec 13, 202154.180.160.30%54.0254.3953.48
Dec 10, 202153.92-0.24-0.45%54.1654.1653.39
Dec 09, 202153.17-0.77-1.45%53.9454.0152.80
Dec 08, 202153.42-0.95-1.78%54.3754.4453.08
Dec 07, 202153.910.270.50%53.6454.3153.56
Dec 06, 202153.550.200.37%53.3554.1553.14
Dec 03, 202152.74-0.83-1.57%53.5753.5851.75
Dec 02, 202152.90-0.44-0.83%53.3453.5352.64
Dec 01, 202152.28-1.32-2.52%53.6053.7652.25
Nov 30, 202152.75-1.31-2.48%54.0654.2952.57
Nov 29, 202154.180.240.44%53.9454.3653.48
Nov 26, 202153.43-0.97-1.82%54.4054.5253.31
Nov 24, 202154.520.020.04%54.5054.6854.01
Nov 23, 202154.400.490.90%53.9154.5153.80
Nov 22, 202153.990.260.48%53.7354.6153.61
Nov 19, 202153.60-0.08-0.15%53.6853.8253.22
Nov 18, 202153.56-0.11-0.21%53.6753.8953.19
Nov 17, 202153.57-1.19-2.22%54.7654.7653.34
Nov 16, 202154.26-0.86-1.58%55.1255.1254.19
Nov 15, 202154.79-0.05-0.09%54.8454.8454.03
Nov 12, 202154.40-0.03-0.06%54.4354.9754.17
Nov 11, 202154.700.150.27%54.5554.7854.01
Nov 10, 202154.470.230.42%54.2454.5253.79
Nov 09, 202154.100.851.57%53.2554.2253.14
Nov 08, 202153.11-1.28-2.41%54.3954.4552.63
Nov 05, 202154.15-0.14-0.26%54.2954.6754.08
Nov 04, 202154.12-0.04-0.07%54.1654.2553.51
Nov 03, 202154.11-0.25-0.46%54.3654.7753.48
Nov 02, 202153.79-0.48-0.89%54.2754.2953.42
Nov 01, 202153.940.611.13%53.3354.0552.63
Oct 29, 202153.200.380.71%52.8253.5652.61
Oct 28, 202152.750.430.82%52.3252.8151.98
Oct 27, 202151.98-0.58-1.12%52.5652.5651.53
Oct 26, 202152.030.170.33%51.8652.3251.63
Oct 25, 202151.610.060.12%51.5551.8451.09
Oct 22, 202151.32-0.07-0.14%51.3951.5251.10
Oct 21, 202151.10-0.32-0.63%51.4251.4250.98
Oct 20, 202151.240.781.52%50.4651.2850.29
Oct 19, 202150.330.130.26%50.2050.3949.89
Oct 18, 202149.890.340.68%49.5549.9649.18
Oct 15, 202149.82-0.48-0.96%50.3050.6749.79
Oct 14, 202150.150.721.44%49.4350.2449.13
Oct 13, 202149.090.671.36%48.4249.1548.18
Oct 12, 202148.310.390.81%47.9248.4847.60
Oct 11, 202147.57-0.87-1.83%48.4448.6047.51
Oct 08, 202148.36-0.51-1.05%48.8748.9348.28
Oct 07, 202148.72-0.62-1.27%49.3449.3648.59
Oct 06, 202149.110.771.57%48.3449.1547.77
Oct 05, 202148.35-0.14-0.29%48.4948.9047.97
Oct 04, 202148.360.541.12%47.8248.4647.67
Oct 01, 202147.77-0.98-2.05%48.7548.7647.73
Sep 30, 202148.34-0.73-1.51%49.0749.1648.05
Sep 29, 202148.650.290.60%48.3648.9448.09
Sep 28, 202148.22-0.79-1.64%49.0149.0248.15
Sep 27, 202148.90-0.42-0.86%49.3249.8248.83
Sep 24, 202149.26-0.26-0.53%49.5249.8949.09
Sep 23, 202149.670.250.50%49.4250.2849.18
Sep 22, 202149.38-0.02-0.04%49.4049.6948.90
Sep 21, 202149.02-0.89-1.82%49.9149.9149.00
Sep 20, 202149.72-0.04-0.08%49.7650.2249.05
Sep 17, 202149.87-0.97-1.95%50.8450.8449.78
Sep 16, 202150.20-0.52-1.04%50.7250.8650.14
Sep 15, 202150.860.490.96%50.3750.9050.05
Sep 14, 202150.38-0.65-1.29%51.0351.0650.22
Sep 13, 202150.570.030.06%50.5451.0050.21
Sep 10, 202149.91-0.53-1.06%50.4450.5649.88
Sep 09, 202150.240.010.02%50.2350.6350.01
Sep 08, 202150.370.861.71%49.5150.6349.36
Sep 07, 202149.53-0.29-0.59%49.8249.9249.38
Sep 03, 202149.820.000.00%49.8250.2149.48
Sep 02, 202150.130.410.82%49.7250.3349.57
Sep 01, 202149.630.460.93%49.1749.6948.99
Aug 31, 202149.02-0.14-0.29%49.1649.2148.79
Aug 30, 202149.270.170.35%49.1049.4348.93
Aug 27, 202149.100.110.22%48.9949.4348.88
Aug 26, 202148.79-0.24-0.49%49.0349.1048.69
Aug 25, 202148.890.020.04%48.8749.0648.71
Aug 24, 202148.91-0.28-0.57%49.1949.3048.52
Aug 23, 202149.06-0.39-0.79%49.4549.4748.83
Aug 20, 202149.380.571.15%48.8149.4248.46
Aug 19, 202148.800.150.31%48.6549.1148.30
Aug 18, 202148.24-0.24-0.50%48.4848.4848.08
Aug 17, 202148.37-0.47-0.97%48.8448.8447.75

Отваряй дълги и къси позиции с EXC с ливъридж
Купувай и продавай Exelon Corp +$0.06 (0.14%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image