CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Exelixis
Exelixis
Днес
-0.05 (-0.28%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.04

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202317.58-0.07-0.40%17.6517.7717.50
Feb 02, 202317.63-0.01-0.06%17.6417.8217.42
Feb 01, 202317.590.040.23%17.5517.6917.11
Jan 31, 202317.650.150.85%17.5017.6817.36
Jan 30, 202317.43-0.04-0.23%17.4717.5517.36
Jan 27, 202317.49-0.28-1.60%17.7717.8117.49
Jan 26, 202317.730.050.28%17.6817.8217.50
Jan 25, 202317.36-0.17-0.98%17.5317.5317.02
Jan 24, 202317.380.251.44%17.1317.6317.02
Jan 23, 202317.040.301.76%16.7417.0516.57
Jan 20, 202316.740.030.18%16.7116.8616.37
Jan 19, 202316.53-0.04-0.24%16.5716.6216.34
Jan 18, 202316.32-0.10-0.61%16.4216.5516.31
Jan 17, 202316.36-0.11-0.67%16.4716.5216.23
Jan 13, 202316.44-0.31-1.89%16.7516.8916.18
Jan 12, 202316.71-0.01-0.06%16.7216.7316.42
Jan 11, 202316.81-0.39-2.32%17.2017.2216.64
Jan 10, 202317.180.281.63%16.9017.1916.83
Jan 09, 202316.87-0.58-3.44%17.4517.4916.55
Jan 06, 202317.300.221.27%17.0817.6716.67
Jan 05, 202316.61-0.43-2.59%17.0417.0416.47
Jan 04, 202317.030.553.23%16.4817.0816.44
Jan 03, 202316.310.201.23%16.1116.4216.07
Dec 30, 202216.060.271.68%15.7916.0815.60
Dec 29, 202215.670.161.02%15.5115.7915.38
Dec 28, 202215.43-0.20-1.30%15.6315.7515.42
Dec 27, 202215.50-0.37-2.39%15.8715.8815.49
Dec 23, 202215.84-0.20-1.26%16.0416.0515.73
Dec 22, 202215.910.150.94%15.7615.9215.59
Dec 21, 202215.77-0.29-1.84%16.0616.0615.64
Dec 20, 202215.690.171.08%15.5215.7815.42
Dec 19, 202215.46-0.60-3.88%16.0616.1215.33
Dec 16, 202215.960.181.13%15.7816.0015.58
Dec 15, 202215.81-0.48-3.04%16.2916.3315.72
Dec 14, 202216.190.120.74%16.0716.2415.91
Dec 13, 202216.07-0.30-1.87%16.3716.5016.04
Dec 12, 202216.080.201.24%15.8816.1315.69
Dec 09, 202215.79-0.73-4.62%16.5216.5215.70
Dec 08, 202216.54-0.22-1.33%16.7616.7616.10
Dec 07, 202216.36-0.31-1.89%16.6716.8716.18
Dec 06, 202216.71-0.59-3.53%17.3017.3316.55
Dec 05, 202217.24-0.17-0.99%17.4117.4816.98
Dec 02, 202217.410.281.61%17.1317.5316.86
Dec 01, 202217.05-0.12-0.70%17.1717.2516.86
Nov 30, 202217.090.090.53%17.0017.1216.56
Nov 29, 202216.45-0.29-1.76%16.7416.8016.40
Nov 28, 202216.80-0.18-1.07%16.9817.0516.71
Nov 25, 202216.95-0.20-1.18%17.1517.1516.82
Nov 23, 202216.88-0.37-2.19%17.2517.4316.86
Nov 22, 202217.130.060.35%17.0717.1916.74
Nov 21, 202216.84-0.18-1.07%17.0217.0416.82
Nov 18, 202216.92-0.21-1.24%17.1317.1616.69
Nov 17, 202216.89-0.06-0.36%16.9517.0116.72
Nov 16, 202216.87-0.04-0.24%16.9116.9916.65
Nov 15, 202216.81-0.42-2.50%17.2317.2316.77
Nov 14, 202216.72-0.34-2.03%17.0617.1416.72
Nov 11, 202216.81-0.10-0.59%16.9116.9416.48
Nov 10, 202216.910.060.35%16.8517.0116.58
Nov 09, 202216.41-0.27-1.65%16.6816.8216.39
Nov 08, 202216.570.100.60%16.4716.8116.34
Nov 07, 202216.37-0.19-1.16%16.5616.7316.28
Nov 04, 202216.480.150.91%16.3316.6516.09
Nov 03, 202216.26-1.15-7.07%17.4117.4116.24
Nov 02, 202217.020.291.70%16.7317.3716.46
Nov 01, 202216.83-0.16-0.95%16.9917.2516.80
Oct 31, 202216.590.060.36%16.5316.7616.32
Oct 28, 202216.650.140.84%16.5116.6816.21
Oct 27, 202216.35-0.28-1.71%16.6316.6316.26
Oct 26, 202216.35-0.56-3.43%16.9116.9216.28
Oct 25, 202216.68-0.12-0.72%16.8016.9016.31
Oct 24, 202216.34-0.34-2.08%16.6816.7516.34
Oct 21, 202216.470.181.09%16.2916.5116.07
Oct 20, 202216.15-0.28-1.73%16.4316.5116.07
Oct 19, 202216.27-0.26-1.60%16.5316.5916.18
Oct 18, 202216.53-0.23-1.39%16.7616.9416.45
Oct 17, 202216.320.352.14%15.9716.4015.79
Oct 14, 202215.67-0.26-1.66%15.9316.0815.66
Oct 13, 202215.670.422.68%15.2515.8215.16
Oct 12, 202215.35-0.32-2.08%15.6715.6915.20
Oct 11, 202215.550.473.02%15.0815.7314.89
Oct 10, 202214.98-0.54-3.60%15.5215.5914.94
Oct 07, 202215.40-0.20-1.30%15.6015.7415.28
Oct 06, 202215.61-0.41-2.63%16.0216.0215.51
Oct 05, 202215.99-0.29-1.81%16.2816.3815.94
Oct 04, 202216.42-0.27-1.64%16.6916.8016.25
Oct 03, 202216.360.321.96%16.0416.4915.70
Sep 30, 202215.69-0.32-2.04%16.0116.2015.67
Sep 29, 202215.84-0.45-2.84%16.2916.4015.71
Sep 28, 202216.20-0.39-2.41%16.5916.5916.05
Sep 27, 202215.89-0.21-1.32%16.1016.2815.70
Sep 26, 202215.91-0.46-2.89%16.3716.5115.89
Sep 23, 202216.31-0.11-0.67%16.4216.4816.01
Sep 22, 202216.56-0.15-0.91%16.7116.7816.22
Sep 21, 202216.52-0.47-2.85%16.9917.1216.52
Sep 20, 202216.920.040.24%16.8816.9616.64
Sep 19, 202216.93-0.25-1.48%17.1817.1816.83
Sep 16, 202217.170.070.41%17.1017.2316.79
Sep 15, 202217.16-0.28-1.63%17.4417.4417.04
Sep 14, 202217.19-0.08-0.47%17.2717.4617.05
Sep 13, 202217.16-0.63-3.67%17.7918.0317.12
Sep 12, 202217.98-0.03-0.17%18.0118.1017.71
Sep 09, 202217.92-0.11-0.61%18.0318.0917.68
Sep 08, 202217.820.110.62%17.7118.0117.64
Sep 07, 202217.800.291.63%17.5117.9617.42
Sep 06, 202217.41-0.58-3.33%17.9917.9917.36
Sep 02, 202217.93-0.42-2.34%18.3518.3917.82
Sep 01, 202218.240.432.36%17.8118.3117.69
Aug 31, 202217.76-0.26-1.46%18.0218.1417.70
Aug 30, 202217.89-0.14-0.78%18.0318.1317.77
Aug 29, 202218.01-0.25-1.39%18.2618.3517.90
Aug 26, 202218.27-0.57-3.12%18.8418.8418.18
Aug 25, 202218.83-0.25-1.33%19.0819.1818.54
Aug 24, 202219.03-0.07-0.37%19.1019.3519.02
Aug 23, 202219.13-0.12-0.63%19.2519.3518.88
Aug 22, 202219.17-0.26-1.36%19.4319.4519.09
Aug 19, 202219.360.201.03%19.1619.4619.12
Aug 18, 202219.23-0.05-0.26%19.2819.3218.93
Aug 17, 202219.32-0.15-0.78%19.4719.6019.15
Aug 16, 202219.53-0.05-0.26%19.5819.6919.30
Aug 15, 202219.41-0.18-0.93%19.5919.6819.36
Aug 12, 202219.490.241.23%19.2519.7419.08
Aug 11, 202219.24-0.36-1.87%19.6019.9219.10
Aug 10, 202219.51-2.32-11.89%21.8321.9319.21
Aug 09, 202221.11-0.63-2.98%21.7421.7820.99
Aug 08, 202221.54-0.26-1.21%21.8022.0721.22
Aug 05, 202221.520.130.60%21.3921.7621.05
Aug 04, 202221.540.140.65%21.4021.5821.24
Aug 03, 202221.41-0.38-1.77%21.7922.0221.40
Aug 02, 202221.520.582.70%20.9421.5820.83
Aug 01, 202220.980.070.33%20.9121.1420.80
Jul 29, 202220.96-0.57-2.72%21.5321.5520.67
Jul 28, 202220.75-0.64-3.08%21.3921.3920.36
Jul 27, 202221.30-0.03-0.14%21.3321.4520.99
Jul 26, 202221.36-0.12-0.56%21.4821.7321.24
Jul 25, 202221.050.000.00%21.0521.0720.67
Jul 22, 202220.89-0.65-3.11%21.5421.5420.76
Jul 21, 202221.40-0.51-2.38%21.9121.9921.30
Jul 20, 202221.96-0.10-0.46%22.0622.1721.73
Jul 19, 202221.86-0.03-0.14%21.8921.9621.53
Jul 18, 202221.610.030.14%21.5822.1321.41
Jul 15, 202221.36-0.41-1.92%21.7721.7721.05
Jul 14, 202221.39-0.24-1.12%21.6321.6821.12
Jul 13, 202221.650.884.06%20.7721.8620.69
Jul 12, 202221.070.291.38%20.7821.2920.47
Jul 11, 202220.66-1.43-6.92%22.0922.0920.47
Jul 08, 202222.020.210.95%21.8122.0821.49
Jul 07, 202221.72-0.31-1.43%22.0322.0421.48
Jul 06, 202221.57-0.78-3.62%22.3522.5121.21
Jul 05, 202222.280.713.19%21.5722.3721.43
Jul 01, 202221.580.773.57%20.8122.0420.75
Jun 30, 202220.850.080.38%20.7721.0720.50
Jun 29, 202220.80-0.37-1.78%21.1721.2220.70
Jun 28, 202220.98-1.34-6.39%22.3222.3420.58
Jun 27, 202222.240.020.09%22.2222.4221.83
Jun 24, 202222.240.421.89%21.8222.4521.67
Jun 23, 202221.360.974.54%20.3921.3720.30
Jun 22, 202220.210.602.97%19.6120.3819.33
Jun 21, 202219.500.743.79%18.7619.5418.60
Jun 17, 202218.600.743.98%17.8618.7517.79
Jun 16, 202217.60-0.46-2.61%18.0618.0617.44
Jun 15, 202217.950.110.61%17.8418.1817.64
Jun 14, 202217.70-0.11-0.62%17.8118.0317.38

Отваряй дълги и къси позиции с EXEL с ливъридж
Купувай и продавай Exelixis Inc -$0.08 (0.45%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image