CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Expensify
Expensify
Днес
-1.09 (-9.49%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202310.41-1.22-11.72%11.6311.6310.29
Feb 02, 202311.490.373.22%11.1211.6810.72
Feb 01, 202310.57-0.13-1.23%10.7010.8010.41
Jan 31, 202310.45-0.12-1.15%10.5710.8110.41
Jan 30, 202310.43-0.23-2.21%10.6610.8410.22
Jan 27, 202310.550.484.55%10.0710.619.96
Jan 26, 20239.98-0.04-0.40%10.0210.159.76
Jan 25, 20239.78-0.01-0.10%9.799.919.45
Jan 24, 20239.85-0.21-2.13%10.0610.079.64
Jan 23, 20239.820.303.05%9.529.899.51
Jan 20, 20239.480.040.42%9.449.519.06
Jan 19, 20239.130.090.99%9.049.348.83
Jan 18, 20238.99-0.15-1.67%9.149.218.87
Jan 17, 20239.020.080.89%8.949.278.75
Jan 13, 20239.02-0.45-4.99%9.479.489.01
Jan 12, 20239.21-0.15-1.63%9.369.408.79
Jan 11, 20239.11-0.34-3.73%9.459.748.96
Jan 10, 20239.330.313.32%9.029.348.80
Jan 09, 20238.720.060.69%8.668.908.31
Jan 06, 20238.17-0.55-6.73%8.728.728.00
Jan 05, 20238.33-1.05-12.61%9.389.388.26
Jan 04, 20238.97-0.43-4.79%9.409.578.58
Jan 03, 20238.63-0.41-4.75%9.049.248.59
Dec 30, 20228.85-0.04-0.45%8.898.998.74
Dec 29, 20228.850.222.49%8.639.028.63
Dec 28, 20228.45-0.07-0.83%8.528.808.35
Dec 27, 20228.47-0.20-2.36%8.678.678.21
Dec 23, 20228.62-1.44-16.71%10.0610.068.35
Dec 22, 20228.56-0.31-3.62%8.879.378.48
Dec 21, 20228.830.020.23%8.818.998.61
Dec 20, 20228.69-0.14-1.61%8.838.878.59
Dec 19, 20228.82-1.17-13.27%9.999.998.75
Dec 16, 20229.54-1.23-12.89%10.7710.779.18
Dec 15, 20229.320.000.00%9.329.869.18
Dec 14, 20229.50-0.49-5.16%9.999.999.36
Dec 13, 20229.64-0.34-3.53%9.9810.099.39
Dec 12, 20229.580.020.21%9.569.679.38
Dec 09, 20229.29-0.34-3.66%9.639.639.16
Dec 08, 20229.200.424.57%8.789.238.47
Dec 07, 20228.59-0.36-4.19%8.959.038.49
Dec 06, 20228.530.182.11%8.358.568.12
Dec 05, 20228.37-0.44-5.26%8.818.868.32
Dec 02, 20228.78-0.60-6.83%9.389.438.72
Dec 01, 20229.27-0.62-6.69%9.8910.139.16
Nov 30, 20229.580.060.63%9.529.709.14
Nov 29, 20229.200.283.04%8.929.578.75
Nov 28, 20228.60-0.22-2.56%8.829.178.48
Nov 25, 20228.86-0.35-3.95%9.219.348.80
Nov 23, 20228.94-0.55-6.15%9.499.498.74
Nov 22, 20228.78-0.24-2.73%9.029.068.61
Nov 21, 20228.85-0.22-2.49%9.079.098.80
Nov 18, 20229.11-0.90-9.88%10.0110.108.98
Nov 17, 20229.64-0.88-9.13%10.5210.529.25
Nov 16, 20229.85-0.99-10.05%10.8410.849.66
Nov 15, 202210.730.060.56%10.6711.5810.67
Nov 14, 202210.47-0.87-8.31%11.3411.5710.31
Nov 11, 202210.962.1419.53%8.8211.668.82
Nov 10, 202212.96-0.51-3.94%13.4714.0812.87
Nov 09, 202212.42-0.89-7.17%13.3113.3112.18
Nov 08, 202212.92-0.27-2.09%13.1913.1912.40
Nov 07, 202212.600.030.24%12.5712.7211.93
Nov 04, 202212.23-1.83-14.96%14.0614.2011.83
Nov 03, 202212.95-0.07-0.54%13.0213.3012.44
Nov 02, 202212.94-1.13-8.73%14.0714.1012.88
Nov 01, 202213.12-1.53-11.66%14.6514.6513.03
Oct 31, 202213.11-0.45-3.43%13.5613.7212.74
Oct 28, 202212.88-0.10-0.78%12.9813.5612.60
Oct 27, 202212.95-1.69-13.05%14.6414.6412.73
Oct 26, 202213.13-0.27-2.06%13.4013.8612.97
Oct 25, 202213.110.151.14%12.9613.4212.69
Oct 24, 202212.49-1.24-9.93%13.7313.7312.17
Oct 21, 202213.01-0.86-6.61%13.8713.9012.61
Oct 20, 202213.33-2.05-15.38%15.3815.5413.26
Oct 19, 202213.95-0.32-2.29%14.2715.2913.60
Oct 18, 202214.21-0.17-1.20%14.3814.9014.00
Oct 17, 202213.93-0.42-3.02%14.3514.8013.93
Oct 14, 202213.72-0.74-5.39%14.4614.9113.67
Oct 13, 202214.110.443.12%13.6714.3212.84
Oct 12, 202213.67-0.82-6.00%14.4914.7513.64
Oct 11, 202214.23-2.33-16.37%16.5616.5613.82
Oct 10, 202214.59-1.55-10.62%16.1416.5214.25
Oct 07, 202214.87-1.78-11.97%16.6517.6414.69
Oct 06, 202215.53-0.04-0.26%15.5717.0415.46
Oct 05, 202215.61-0.64-4.10%16.2516.3315.26
Oct 04, 202215.92-0.33-2.07%16.2516.3715.73
Oct 03, 202215.26-1.22-7.99%16.4816.4814.91
Sep 30, 202214.93-0.45-3.01%15.3816.5214.90
Sep 29, 202215.10-1.10-7.28%16.2016.2014.88
Sep 28, 202216.00-0.84-5.25%16.8416.8415.41
Sep 27, 202215.40-0.32-2.08%15.7215.8915.05
Sep 26, 202214.830.130.88%14.7015.1114.52
Sep 23, 202214.32-1.62-11.31%15.9416.4413.81
Sep 22, 202214.55-0.96-6.60%15.5116.1814.42
Sep 21, 202215.52-0.34-2.19%15.8616.4915.44
Sep 20, 202215.61-0.41-2.63%16.0216.3415.44
Sep 19, 202215.80-0.20-1.27%16.0016.5515.44
Sep 16, 202216.07-0.26-1.62%16.3316.7715.90
Sep 15, 202216.27-0.27-1.66%16.5417.3216.26
Sep 14, 202216.68-0.90-5.40%17.5817.8616.51
Sep 13, 202216.80-0.51-3.04%17.3117.8116.55
Sep 12, 202217.63-0.94-5.33%18.5718.6717.38
Sep 09, 202217.49-0.37-2.12%17.8618.3217.42
Sep 08, 202217.19-0.41-2.39%17.6017.7916.79
Sep 07, 202217.070.090.53%16.9817.4216.36
Sep 06, 202216.41-0.78-4.75%17.1917.6916.41
Sep 02, 202216.41-2.43-14.81%18.8418.8416.21
Sep 01, 202217.18-1.24-7.22%18.4218.4216.72
Aug 31, 202218.15-0.42-2.31%18.5718.6318.06
Aug 30, 202217.69-0.69-3.90%18.3819.2717.44
Aug 29, 202218.12-0.18-0.99%18.3019.1017.52
Aug 26, 202218.43-3.84-20.84%22.2722.2718.35
Aug 25, 202219.60-1.94-9.90%21.5421.5419.23
Aug 24, 202219.32-0.80-4.14%20.1220.6819.27
Aug 23, 202219.68-3.84-19.51%23.5223.5219.60
Aug 22, 202220.06-0.71-3.54%20.7720.9620.06
Aug 19, 202220.93-1.50-7.17%22.4322.7820.70
Aug 18, 202222.520.361.60%22.1622.6821.59
Aug 17, 202222.08-0.26-1.18%22.3422.6621.54
Aug 16, 202222.66-0.04-0.18%22.7023.2221.97
Aug 15, 202222.860.582.54%22.2823.6921.12
Aug 12, 202221.45-0.88-4.10%22.3323.6019.86
Aug 11, 202224.44-0.60-2.45%25.0425.5723.74
Aug 10, 202223.580.692.93%22.8923.8522.72
Aug 09, 202221.96-0.08-0.36%22.0422.3220.84
Aug 08, 202221.680.301.38%21.3822.1120.95
Aug 05, 202221.19-0.57-2.69%21.7621.8120.33
Aug 04, 202220.95-0.22-1.05%21.1721.1720.33
Aug 03, 202220.46-0.64-3.13%21.1021.1220.34
Aug 02, 202220.41-0.63-3.09%21.0421.1019.97
Aug 01, 202220.26-0.02-0.10%20.2820.7220.03
Jul 29, 202220.000.060.30%19.9420.2019.14
Jul 28, 202219.25-0.03-0.16%19.2819.3818.36
Jul 27, 202218.62-0.74-3.97%19.3619.3818.28
Jul 26, 202218.28-0.83-4.54%19.1119.1117.88
Jul 25, 202218.62-1.29-6.93%19.9119.9718.50
Jul 22, 202219.07-1.10-5.77%20.1720.2118.73
Jul 21, 202219.84-0.23-1.16%20.0720.0919.52
Jul 20, 202219.86-0.82-4.13%20.6820.9819.63
Jul 19, 202219.47-0.09-0.46%19.5620.5319.33
Jul 18, 202219.720.582.94%19.1420.8319.02
Jul 15, 202217.52-0.53-3.03%18.0518.3017.32
Jul 14, 202217.28-1.54-8.91%18.8218.8717.11
Jul 13, 202217.860.362.02%17.5018.2616.99
Jul 12, 202217.82-1.55-8.70%19.3720.0817.81
Jul 11, 202219.11-0.61-3.19%19.7220.3318.92
Jul 08, 202219.59-1.58-8.07%21.1721.4119.47
Jul 07, 202220.680.371.79%20.3120.8019.93
Jul 06, 202219.93-0.44-2.21%20.3720.4119.28
Jul 05, 202219.810.572.88%19.2420.0518.48
Jul 01, 202218.63-0.30-1.61%18.9319.0217.76
Jun 30, 202217.88-0.91-5.09%18.7919.0917.55
Jun 29, 202218.17-0.44-2.42%18.6118.7817.54
Jun 28, 202217.81-2.03-11.40%19.8419.8417.76
Jun 27, 202218.47-1.74-9.42%20.2120.2118.28
Jun 24, 202219.10-0.70-3.66%19.8019.8018.60
Jun 23, 202218.311.226.66%17.0918.8616.82
Jun 22, 202216.76-1.31-7.82%18.0718.0916.71
Jun 21, 202216.89-1.14-6.75%18.0318.0416.85
Jun 17, 202216.90-2.74-16.21%19.6419.6416.40
Jun 16, 202216.56-1.17-7.07%17.7317.7416.17
Jun 15, 202217.45-0.49-2.81%17.9418.9617.19
Jun 14, 202217.62-0.88-4.99%18.5018.8217.00
Jun 13, 202217.65-1.19-6.74%18.8419.5517.57
Jun 10, 202219.35-0.24-1.24%19.5920.0018.68
Jun 09, 202219.92-0.49-2.46%20.4120.6719.61
Jun 08, 202220.00-0.14-0.70%20.1420.4019.37
Jun 07, 202219.34-1.06-5.48%20.4020.4018.83
Jun 06, 202220.19-0.80-3.96%20.9920.9919.89
Jun 03, 202219.85-1.15-5.79%21.0021.0019.78
Jun 02, 202221.310.341.60%20.9721.7520.52
Jun 01, 202220.07-1.94-9.67%22.0122.4019.83
May 31, 202221.150.241.13%20.9121.8920.51
May 27, 202220.550.251.22%20.3021.4420.29
May 26, 202220.201.015.00%19.1920.3218.68
May 25, 202218.36-1.35-7.35%19.7119.7117.70

Отваряй дълги и къси позиции с EXFY с ливъридж
Купувай и продавай Expensify Inc -$1.13 (9.83%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image